Euro / Philippine peso (EUR/PHP)
2018 Exchange Rates

Exchange rate chart 2018

Months

January 2018

Day Rate Set date
2 January60.132002.01.2018
3 January59.988003.01.2018
4 January60.062004.01.2018
5 January60.065005.01.2018
6 January60.065005.01.2018
7 January60.065005.01.2018
8 January60.095008.01.2018
9 January59.994009.01.2018
10 January60.624010.01.2018
11 January60.589011.01.2018
12 January61.144012.01.2018
13 January61.144012.01.2018
14 January61.144012.01.2018
15 January61.753015.01.2018
16 January61.939016.01.2018
17 January62.017017.01.2018
18 January62.068018.01.2018
19 January62.138019.01.2018
20 January62.138019.01.2018
21 January62.138019.01.2018
22 January62.288022.01.2018
23 January62.501023.01.2018
24 January62.790024.01.2018
25 January63.189025.01.2018
26 January63.492026.01.2018
27 January63.492026.01.2018
28 January63.492026.01.2018
29 January63.642029.01.2018
30 January63.753030.01.2018
31 January63.872031.01.2018

February 2018

Day Rate Set date
1 February64.330001.02.2018
2 February64.490002.02.2018
3 February64.490002.02.2018
4 February64.490002.02.2018
5 February64.169005.02.2018
6 February63.544006.02.2018
7 February63.236007.02.2018
8 February63.308008.02.2018
9 February63.324009.02.2018
10 February63.324009.02.2018
11 February63.324009.02.2018
12 February63.730012.02.2018
13 February64.285013.02.2018
14 February64.392014.02.2018
15 February65.145015.02.2018
16 February65.121016.02.2018
17 February65.121016.02.2018
18 February65.121016.02.2018
19 February65.100019.02.2018
20 February64.560020.02.2018
21 February64.229021.02.2018
22 February63.911022.02.2018
23 February63.719023.02.2018
24 February63.719023.02.2018
25 February63.719023.02.2018
26 February63.936026.02.2018
27 February64.286027.02.2018
28 February63.641028.02.2018

March 2018

Day Rate Set date
1 March63.239001.03.2018
2 March64.033002.03.2018
3 March64.033002.03.2018
4 March64.033002.03.2018
5 March63.953005.03.2018
6 March64.360006.03.2018
7 March64.571007.03.2018
8 March64.646008.03.2018
9 March64.102009.03.2018
10 March64.102009.03.2018
11 March64.102009.03.2018
12 March64.070012.03.2018
13 March64.291013.03.2018
14 March64.330014.03.2018
15 March64.226015.03.2018
16 March63.909016.03.2018
17 March63.909016.03.2018
18 March63.909016.03.2018
19 March64.174019.03.2018
20 March63.926020.03.2018
21 March64.037021.03.2018
22 March64.544022.03.2018
23 March64.640023.03.2018
24 March64.640023.03.2018
25 March64.640023.03.2018
26 March64.820026.03.2018
27 March64.955027.03.2018
28 March64.873028.03.2018
29 March64.374029.03.2018
31 March64.374029.03.2018

April 2018

Day Rate Set date
1 April64.374029.03.2018
3 April64.034003.04.2018
4 April64.022004.04.2018
5 April63.830005.04.2018
6 April63.690006.04.2018
7 April63.690006.04.2018
8 April63.690006.04.2018
9 April63.999009.04.2018
10 April64.236010.04.2018
11 April64.379011.04.2018
12 April64.102012.04.2018
13 April63.969013.04.2018
14 April63.969013.04.2018
15 April63.969013.04.2018
16 April64.387016.04.2018
17 April64.594017.04.2018
18 April64.458018.04.2018
19 April64.432019.04.2018
20 April64.179020.04.2018
21 April64.179020.04.2018
22 April64.179020.04.2018
23 April64.073023.04.2018
24 April63.747024.04.2018
25 April63.773025.04.2018
26 April63.269026.04.2018
27 April62.392027.04.2018
28 April62.392027.04.2018
29 April62.392027.04.2018
30 April62.452030.04.2018

May 2018

Day Rate Set date
2 May62.301002.05.2018
3 May61.995003.05.2018
4 May61.847004.05.2018
5 May61.847004.05.2018
6 May61.847004.05.2018
7 May61.763007.05.2018
8 May61.616008.05.2018
9 May61.694009.05.2018
10 May61.768010.05.2018
11 May62.551011.05.2018
12 May62.551011.05.2018
13 May62.551011.05.2018
14 May62.861014.05.2018
15 May62.424015.05.2018
16 May61.715016.05.2018
17 May61.711017.05.2018
18 May61.742018.05.2018
19 May61.742018.05.2018
20 May61.742018.05.2018
21 May61.604021.05.2018
22 May61.645022.05.2018
23 May61.432023.05.2018
24 May61.628024.05.2018
25 May61.441025.05.2018
26 May61.441025.05.2018
27 May61.441025.05.2018
28 May61.112028.05.2018
29 May60.836029.05.2018
30 May61.208030.05.2018
31 May61.507031.05.2018

June 2018

Day Rate Set date
1 June61.375001.06.2018
2 June61.375001.06.2018
3 June61.375001.06.2018
4 June61.647004.06.2018
5 June61.223005.06.2018
6 June61.697006.06.2018
7 June62.175007.06.2018
8 June62.068008.06.2018
9 June62.068008.06.2018
10 June62.068008.06.2018
11 June62.558011.06.2018
12 June62.551012.06.2018
13 June62.616013.06.2018
14 June62.354014.06.2018
15 June61.881015.06.2018
16 June61.881015.06.2018
17 June61.881015.06.2018
18 June62.013018.06.2018
19 June61.521019.06.2018
20 June61.864020.06.2018
21 June61.637021.06.2018
22 June62.079022.06.2018
23 June62.079022.06.2018
24 June62.079022.06.2018
25 June62.535025.06.2018
26 June62.714026.06.2018
27 June62.157027.06.2018
28 June61.960028.06.2018
29 June62.174029.06.2018
30 June62.174029.06.2018

July 2018

Day Rate Set date
1 July62.174029.06.2018
2 July62.137002.07.2018
3 July62.249003.07.2018
4 July62.158004.07.2018
5 July62.468005.07.2018
6 July62.519006.07.2018
7 July62.519006.07.2018
8 July62.519006.07.2018
9 July62.890009.07.2018
10 July62.647010.07.2018
11 July62.893011.07.2018
12 July62.378012.07.2018
13 July62.291013.07.2018
14 July62.291013.07.2018
15 July62.291013.07.2018
16 July62.691016.07.2018
17 July62.495017.07.2018
18 July62.163018.07.2018
19 July62.180019.07.2018
20 July62.292020.07.2018
21 July62.292020.07.2018
22 July62.292020.07.2018
23 July62.593023.07.2018
24 July62.366024.07.2018
25 July62.291025.07.2018
26 July62.559026.07.2018
27 July61.979027.07.2018
28 July61.979027.07.2018
29 July61.979027.07.2018
30 July62.114030.07.2018
31 July62.318031.07.2018

August 2018

Day Rate Set date
1 August61.940001.08.2018
2 August61.690002.08.2018
3 August61.503003.08.2018
4 August61.503003.08.2018
5 August61.503003.08.2018
6 August61.036006.08.2018
7 August61.279007.08.2018
8 August61.466008.08.2018
9 August61.479009.08.2018
10 August60.833010.08.2018
11 August60.833010.08.2018
12 August60.833010.08.2018
13 August60.963013.08.2018
14 August61.011014.08.2018
15 August60.692015.08.2018
16 August60.765016.08.2018
17 August60.876017.08.2018
18 August60.876017.08.2018
19 August60.876017.08.2018
20 August60.953020.08.2018
21 August61.471021.08.2018
22 August62.028022.08.2018
23 August61.928023.08.2018
24 August61.882024.08.2018
25 August61.882024.08.2018
26 August61.882024.08.2018
27 August61.997027.08.2018
28 August62.387028.08.2018
29 August62.375029.08.2018
30 August62.532030.08.2018
31 August62.318031.08.2018

September 2018

Day Rate Set date
1 September62.318031.08.2018
2 September62.318031.08.2018
3 September62.141003.09.2018
4 September61.950004.09.2018
5 September62.273005.09.2018
6 September62.592006.09.2018
7 September62.453007.09.2018
8 September62.453007.09.2018
9 September62.453007.09.2018
10 September62.397010.09.2018
11 September62.497011.09.2018
12 September62.640012.09.2018
13 September62.814013.09.2018
14 September63.179014.09.2018
15 September63.179014.09.2018
16 September63.179014.09.2018
17 September63.211017.09.2018
18 September63.311018.09.2018
19 September63.023019.09.2018
20 September63.436020.09.2018
21 September63.657021.09.2018
22 September63.657021.09.2018
23 September63.657021.09.2018
24 September63.840024.09.2018
25 September63.999025.09.2018
26 September63.728026.09.2018
27 September63.357027.09.2018
28 September62.648028.09.2018
29 September62.648028.09.2018
30 September62.648028.09.2018

October 2018

Day Rate Set date
1 October62.733001.10.2018
2 October62.680002.10.2018
3 October62.677003.10.2018
4 October62.482004.10.2018
5 October62.455005.10.2018
6 October62.455005.10.2018
7 October62.455005.10.2018
8 October62.051008.10.2018
9 October62.027009.10.2018
10 October62.307010.10.2018
11 October62.540011.10.2018
12 October62.581012.10.2018
13 October62.581012.10.2018
14 October62.581012.10.2018
15 October62.649015.10.2018
16 October62.381016.10.2018
17 October62.181017.10.2018
18 October62.137018.10.2018
19 October61.605019.10.2018
20 October61.605019.10.2018
21 October61.605019.10.2018
22 October61.841022.10.2018
23 October61.716023.10.2018
24 October61.207024.10.2018
25 October61.283025.10.2018
26 October60.877026.10.2018
27 October60.877026.10.2018
28 October60.877026.10.2018
29 October61.101029.10.2018
30 October60.862030.10.2018
31 October60.471031.10.2018

November 2018

Day Rate Set date
1 November60.642001.11.2018
2 November60.693002.11.2018
3 November60.693002.11.2018
4 November60.693002.11.2018
5 November60.515005.11.2018
6 November60.482006.11.2018
7 November60.584007.11.2018
8 November60.308008.11.2018
9 November60.256009.11.2018
10 November60.256009.11.2018
11 November60.256009.11.2018
12 November59.973012.11.2018
13 November59.885013.11.2018
14 November59.989014.11.2018
15 November59.614015.11.2018
16 November59.873016.11.2018
17 November59.873016.11.2018
18 November59.873016.11.2018
19 November60.020019.11.2018
20 November59.859020.11.2018
21 November59.593021.11.2018
22 November59.749022.11.2018
23 November59.477023.11.2018
24 November59.477023.11.2018
25 November59.477023.11.2018
26 November59.559026.11.2018
27 November59.439027.11.2018
28 November59.352028.11.2018
29 November59.676029.11.2018
30 November59.536030.11.2018

December 2018

Day Rate Set date
1 December59.536030.11.2018
2 December59.536030.11.2018
3 December59.410003.12.2018
4 December60.035004.12.2018
5 December59.878005.12.2018
6 December60.012006.12.2018
7 December60.059007.12.2018
8 December60.059007.12.2018
9 December60.059007.12.2018
10 December60.367010.12.2018
11 December60.009011.12.2018
12 December59.714012.12.2018
13 December59.888013.12.2018
14 December59.980014.12.2018
15 December59.980014.12.2018
16 December59.980014.12.2018
17 December60.123017.12.2018
18 December60.390018.12.2018
19 December60.535019.12.2018
20 December60.816020.12.2018
21 December60.546021.12.2018
22 December60.546021.12.2018
23 December60.546021.12.2018
24 December60.417024.12.2018
27 December59.991027.12.2018
28 December60.282028.12.2018
29 December60.282028.12.2018
30 December60.282028.12.2018
31 December60.113031.12.2018
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.