Day | Rate | Set date |
---|---|---|
1 January | 52.2680 | 30.12.2016 |
2 January | 51.7770 | 02.01.2017 |
3 January | 51.7650 | 03.01.2017 |
4 January | 51.8110 | 04.01.2017 |
5 January | 51.9930 | 05.01.2017 |
6 January | 52.2570 | 06.01.2017 |
7 January | 52.2570 | 06.01.2017 |
8 January | 52.2570 | 06.01.2017 |
9 January | 52.1880 | 09.01.2017 |
10 January | 52.3840 | 10.01.2017 |
11 January | 52.1800 | 11.01.2017 |
12 January | 52.9390 | 12.01.2017 |
13 January | 52.9620 | 13.01.2017 |
14 January | 52.9620 | 13.01.2017 |
15 January | 52.9620 | 13.01.2017 |
16 January | 52.9260 | 16.01.2017 |
17 January | 53.2340 | 17.01.2017 |
18 January | 53.2220 | 18.01.2017 |
19 January | 53.4050 | 19.01.2017 |
20 January | 53.2160 | 20.01.2017 |
21 January | 53.2160 | 20.01.2017 |
22 January | 53.2160 | 20.01.2017 |
23 January | 53.5140 | 23.01.2017 |
24 January | 53.5100 | 24.01.2017 |
25 January | 53.3260 | 25.01.2017 |
26 January | 53.3730 | 26.01.2017 |
27 January | 53.2210 | 27.01.2017 |
28 January | 53.2210 | 27.01.2017 |
29 January | 53.2210 | 27.01.2017 |
30 January | 52.8990 | 30.01.2017 |
31 January | 53.4890 | 31.01.2017 |
Day | Rate | Set date |
---|---|---|
1 February | 53.7130 | 01.02.2017 |
2 February | 53.7050 | 02.02.2017 |
3 February | 53.4610 | 03.02.2017 |
4 February | 53.4610 | 03.02.2017 |
5 February | 53.4610 | 03.02.2017 |
6 February | 53.1800 | 06.02.2017 |
7 February | 53.1080 | 07.02.2017 |
8 February | 53.2330 | 08.02.2017 |
9 February | 53.3690 | 09.02.2017 |
10 February | 53.0960 | 10.02.2017 |
11 February | 53.0960 | 10.02.2017 |
12 February | 53.0960 | 10.02.2017 |
13 February | 53.0590 | 13.02.2017 |
14 February | 52.9520 | 14.02.2017 |
15 February | 52.7190 | 15.02.2017 |
16 February | 53.1760 | 16.02.2017 |
17 February | 53.3090 | 17.02.2017 |
18 February | 53.3090 | 17.02.2017 |
19 February | 53.3090 | 17.02.2017 |
20 February | 53.4620 | 20.02.2017 |
21 February | 52.9900 | 21.02.2017 |
22 February | 52.8680 | 22.02.2017 |
23 February | 53.0480 | 23.02.2017 |
24 February | 53.2550 | 24.02.2017 |
25 February | 53.2550 | 24.02.2017 |
26 February | 53.2550 | 24.02.2017 |
27 February | 53.1930 | 27.02.2017 |
28 February | 53.2580 | 28.02.2017 |
Day | Rate | Set date |
---|---|---|
1 March | 53.0150 | 01.03.2017 |
2 March | 52.9970 | 02.03.2017 |
3 March | 53.1970 | 03.03.2017 |
4 March | 53.1970 | 03.03.2017 |
5 March | 53.1970 | 03.03.2017 |
6 March | 53.2510 | 06.03.2017 |
7 March | 53.2370 | 07.03.2017 |
8 March | 53.1980 | 08.03.2017 |
9 March | 53.1170 | 09.03.2017 |
10 March | 53.2810 | 10.03.2017 |
11 March | 53.2810 | 10.03.2017 |
12 March | 53.2810 | 10.03.2017 |
13 March | 53.6810 | 13.03.2017 |
14 March | 53.4810 | 14.03.2017 |
15 March | 53.3900 | 15.03.2017 |
16 March | 53.7090 | 16.03.2017 |
17 March | 53.8670 | 17.03.2017 |
18 March | 53.8670 | 17.03.2017 |
19 March | 53.8670 | 17.03.2017 |
20 March | 53.8260 | 20.03.2017 |
21 March | 54.0750 | 21.03.2017 |
22 March | 54.2720 | 22.03.2017 |
23 March | 54.3090 | 23.03.2017 |
24 March | 54.2540 | 24.03.2017 |
25 March | 54.2540 | 24.03.2017 |
26 March | 54.2540 | 24.03.2017 |
27 March | 54.5160 | 27.03.2017 |
28 March | 54.4870 | 28.03.2017 |
29 March | 54.0330 | 29.03.2017 |
30 March | 53.8650 | 30.03.2017 |
31 March | 53.6580 | 31.03.2017 |
Day | Rate | Set date |
---|---|---|
1 April | 53.6580 | 31.03.2017 |
2 April | 53.6580 | 31.03.2017 |
3 April | 53.4560 | 03.04.2017 |
4 April | 53.4820 | 04.04.2017 |
5 April | 53.5320 | 05.04.2017 |
6 April | 53.4890 | 06.04.2017 |
7 April | 53.0190 | 07.04.2017 |
8 April | 53.0190 | 07.04.2017 |
9 April | 53.0190 | 07.04.2017 |
10 April | 52.4920 | 10.04.2017 |
11 April | 52.6310 | 11.04.2017 |
12 April | 52.4460 | 12.04.2017 |
13 April | 52.5840 | 13.04.2017 |
15 April | 52.5840 | 13.04.2017 |
16 April | 52.5840 | 13.04.2017 |
18 April | 53.0640 | 18.04.2017 |
19 April | 53.3390 | 19.04.2017 |
20 April | 53.4220 | 20.04.2017 |
21 April | 53.3060 | 21.04.2017 |
22 April | 53.3060 | 21.04.2017 |
23 April | 53.3060 | 21.04.2017 |
24 April | 53.9950 | 24.04.2017 |
25 April | 54.0780 | 25.04.2017 |
26 April | 54.2780 | 26.04.2017 |
27 April | 54.5640 | 27.04.2017 |
28 April | 54.7630 | 28.04.2017 |
29 April | 54.7630 | 28.04.2017 |
30 April | 54.7630 | 28.04.2017 |
Day | Rate | Set date |
---|---|---|
2 May | 54.5770 | 02.05.2017 |
3 May | 54.5830 | 03.05.2017 |
4 May | 54.5840 | 04.05.2017 |
5 May | 54.7820 | 05.05.2017 |
6 May | 54.7820 | 05.05.2017 |
7 May | 54.7820 | 05.05.2017 |
8 May | 54.5670 | 08.05.2017 |
9 May | 54.4090 | 09.05.2017 |
10 May | 54.3140 | 10.05.2017 |
11 May | 54.1760 | 11.05.2017 |
12 May | 54.0870 | 12.05.2017 |
13 May | 54.0870 | 12.05.2017 |
14 May | 54.0870 | 12.05.2017 |
15 May | 54.4630 | 15.05.2017 |
16 May | 54.8980 | 16.05.2017 |
17 May | 55.2470 | 17.05.2017 |
18 May | 55.6480 | 18.05.2017 |
19 May | 55.5640 | 19.05.2017 |
20 May | 55.5640 | 19.05.2017 |
21 May | 55.5640 | 19.05.2017 |
22 May | 55.8630 | 22.05.2017 |
23 May | 55.8320 | 23.05.2017 |
24 May | 55.9440 | 24.05.2017 |
25 May | 55.9240 | 25.05.2017 |
26 May | 55.7290 | 26.05.2017 |
27 May | 55.7290 | 26.05.2017 |
28 May | 55.7290 | 26.05.2017 |
29 May | 55.7130 | 29.05.2017 |
30 May | 55.6340 | 30.05.2017 |
31 May | 55.8470 | 31.05.2017 |
Day | Rate | Set date |
---|---|---|
1 June | 55.7760 | 01.06.2017 |
2 June | 55.5530 | 02.06.2017 |
3 June | 55.5530 | 02.06.2017 |
4 June | 55.5530 | 02.06.2017 |
5 June | 55.5850 | 05.06.2017 |
6 June | 55.7450 | 06.06.2017 |
7 June | 55.5730 | 07.06.2017 |
8 June | 55.6240 | 08.06.2017 |
9 June | 55.3320 | 09.06.2017 |
10 June | 55.3320 | 09.06.2017 |
11 June | 55.3320 | 09.06.2017 |
12 June | 55.6240 | 12.06.2017 |
13 June | 55.5100 | 13.06.2017 |
14 June | 55.4650 | 14.06.2017 |
15 June | 55.6570 | 15.06.2017 |
16 June | 55.6140 | 16.06.2017 |
17 June | 55.6140 | 16.06.2017 |
18 June | 55.6140 | 16.06.2017 |
19 June | 56.0120 | 19.06.2017 |
20 June | 55.9020 | 20.06.2017 |
21 June | 56.0530 | 21.06.2017 |
22 June | 56.2340 | 22.06.2017 |
23 June | 56.1170 | 23.06.2017 |
24 June | 56.1170 | 23.06.2017 |
25 June | 56.1170 | 23.06.2017 |
26 June | 56.1510 | 26.06.2017 |
27 June | 56.6530 | 27.06.2017 |
28 June | 57.5180 | 28.06.2017 |
29 June | 57.7060 | 29.06.2017 |
30 June | 57.5750 | 30.06.2017 |
Day | Rate | Set date |
---|---|---|
1 July | 57.5750 | 30.06.2017 |
2 July | 57.5750 | 30.06.2017 |
3 July | 57.5530 | 03.07.2017 |
4 July | 57.3430 | 04.07.2017 |
5 July | 57.4190 | 05.07.2017 |
6 July | 57.7330 | 06.07.2017 |
7 July | 57.7860 | 07.07.2017 |
8 July | 57.7860 | 07.07.2017 |
9 July | 57.7860 | 07.07.2017 |
10 July | 57.9300 | 10.07.2017 |
11 July | 57.8130 | 11.07.2017 |
12 July | 57.9490 | 12.07.2017 |
13 July | 57.7200 | 13.07.2017 |
14 July | 57.7720 | 14.07.2017 |
15 July | 57.7720 | 14.07.2017 |
16 July | 57.7720 | 14.07.2017 |
17 July | 58.0870 | 17.07.2017 |
18 July | 58.5970 | 18.07.2017 |
19 July | 58.6330 | 19.07.2017 |
20 July | 58.4280 | 20.07.2017 |
21 July | 59.0260 | 21.07.2017 |
22 July | 59.0260 | 21.07.2017 |
23 July | 59.0260 | 21.07.2017 |
24 July | 59.0010 | 24.07.2017 |
25 July | 59.1890 | 25.07.2017 |
26 July | 58.9480 | 26.07.2017 |
27 July | 59.1040 | 27.07.2017 |
28 July | 59.2070 | 28.07.2017 |
29 July | 59.2070 | 28.07.2017 |
30 July | 59.2070 | 28.07.2017 |
31 July | 59.1970 | 31.07.2017 |
Day | Rate | Set date |
---|---|---|
1 August | 59.5080 | 01.08.2017 |
2 August | 59.5210 | 02.08.2017 |
3 August | 59.6250 | 03.08.2017 |
4 August | 59.5880 | 04.08.2017 |
5 August | 59.5880 | 04.08.2017 |
6 August | 59.5880 | 04.08.2017 |
7 August | 59.5260 | 07.08.2017 |
8 August | 59.6320 | 08.08.2017 |
9 August | 59.4370 | 09.08.2017 |
10 August | 59.5670 | 10.08.2017 |
11 August | 60.0330 | 11.08.2017 |
12 August | 60.0330 | 11.08.2017 |
13 August | 60.0330 | 11.08.2017 |
14 August | 60.3580 | 14.08.2017 |
15 August | 60.3590 | 15.08.2017 |
16 August | 60.1460 | 16.08.2017 |
17 August | 60.0480 | 17.08.2017 |
18 August | 60.5310 | 18.08.2017 |
19 August | 60.5310 | 18.08.2017 |
20 August | 60.5310 | 18.08.2017 |
21 August | 60.4740 | 21.08.2017 |
22 August | 60.3300 | 22.08.2017 |
23 August | 60.4450 | 23.08.2017 |
24 August | 60.3050 | 24.08.2017 |
25 August | 60.3270 | 25.08.2017 |
26 August | 60.3270 | 25.08.2017 |
27 August | 60.3270 | 25.08.2017 |
28 August | 60.8410 | 28.08.2017 |
29 August | 61.4850 | 29.08.2017 |
30 August | 61.0400 | 30.08.2017 |
31 August | 60.5870 | 31.08.2017 |
Day | Rate | Set date |
---|---|---|
1 September | 60.9000 | 01.09.2017 |
2 September | 60.9000 | 01.09.2017 |
3 September | 60.9000 | 01.09.2017 |
4 September | 60.9530 | 04.09.2017 |
5 September | 60.8040 | 05.09.2017 |
6 September | 60.9080 | 06.09.2017 |
7 September | 60.7740 | 07.09.2017 |
8 September | 61.2760 | 08.09.2017 |
9 September | 61.2760 | 08.09.2017 |
10 September | 61.2760 | 08.09.2017 |
11 September | 60.9900 | 11.09.2017 |
12 September | 60.7650 | 12.09.2017 |
13 September | 61.0570 | 13.09.2017 |
14 September | 60.9900 | 14.09.2017 |
15 September | 61.3050 | 15.09.2017 |
16 September | 61.3050 | 15.09.2017 |
17 September | 61.3050 | 15.09.2017 |
18 September | 61.1180 | 18.09.2017 |
19 September | 61.0380 | 19.09.2017 |
20 September | 61.1170 | 20.09.2017 |
21 September | 60.7390 | 21.09.2017 |
22 September | 60.5320 | 22.09.2017 |
23 September | 60.5320 | 22.09.2017 |
24 September | 60.5320 | 22.09.2017 |
25 September | 60.1540 | 25.09.2017 |
26 September | 60.0180 | 26.09.2017 |
27 September | 59.8900 | 27.09.2017 |
28 September | 59.9980 | 28.09.2017 |
29 September | 60.0500 | 29.09.2017 |
30 September | 60.0500 | 29.09.2017 |
Day | Rate | Set date |
---|---|---|
1 October | 60.0500 | 29.09.2017 |
2 October | 60.0280 | 02.10.2017 |
3 October | 60.1170 | 03.10.2017 |
4 October | 60.0710 | 04.10.2017 |
5 October | 59.9490 | 05.10.2017 |
6 October | 59.9770 | 06.10.2017 |
7 October | 59.9770 | 06.10.2017 |
8 October | 59.9770 | 06.10.2017 |
9 October | 60.1890 | 09.10.2017 |
10 October | 60.7280 | 10.10.2017 |
11 October | 60.8630 | 11.10.2017 |
12 October | 61.1010 | 12.10.2017 |
13 October | 60.7310 | 13.10.2017 |
14 October | 60.7310 | 13.10.2017 |
15 October | 60.7310 | 13.10.2017 |
16 October | 60.4990 | 16.10.2017 |
17 October | 60.3680 | 17.10.2017 |
18 October | 60.4790 | 18.10.2017 |
19 October | 60.8630 | 19.10.2017 |
20 October | 60.8650 | 20.10.2017 |
21 October | 60.8650 | 20.10.2017 |
22 October | 60.8650 | 20.10.2017 |
23 October | 60.4580 | 23.10.2017 |
24 October | 60.8010 | 24.10.2017 |
25 October | 61.0390 | 25.10.2017 |
26 October | 60.9390 | 26.10.2017 |
27 October | 60.1740 | 27.10.2017 |
28 October | 60.1740 | 27.10.2017 |
29 October | 60.1740 | 27.10.2017 |
30 October | 60.0790 | 30.10.2017 |
31 October | 60.0450 | 31.10.2017 |
Day | Rate | Set date |
---|---|---|
1 November | 60.0070 | 01.11.2017 |
2 November | 59.9360 | 02.11.2017 |
3 November | 59.6240 | 03.11.2017 |
4 November | 59.6240 | 03.11.2017 |
5 November | 59.6240 | 03.11.2017 |
6 November | 59.2200 | 06.11.2017 |
7 November | 59.4260 | 07.11.2017 |
8 November | 59.3880 | 08.11.2017 |
9 November | 59.5970 | 09.11.2017 |
10 November | 59.7130 | 10.11.2017 |
11 November | 59.7130 | 10.11.2017 |
12 November | 59.7130 | 10.11.2017 |
13 November | 59.7240 | 13.11.2017 |
14 November | 60.0700 | 14.11.2017 |
15 November | 60.1770 | 15.11.2017 |
16 November | 59.7860 | 16.11.2017 |
17 November | 59.9520 | 17.11.2017 |
18 November | 59.9520 | 17.11.2017 |
19 November | 59.9520 | 17.11.2017 |
20 November | 59.7610 | 20.11.2017 |
21 November | 59.3350 | 21.11.2017 |
22 November | 59.4990 | 22.11.2017 |
23 November | 59.8690 | 23.11.2017 |
24 November | 60.1450 | 24.11.2017 |
25 November | 60.1450 | 24.11.2017 |
26 November | 60.1450 | 24.11.2017 |
27 November | 60.0560 | 27.11.2017 |
28 November | 59.8130 | 28.11.2017 |
29 November | 59.3930 | 29.11.2017 |
30 November | 59.6290 | 30.11.2017 |
Day | Rate | Set date |
---|---|---|
1 December | 59.8730 | 01.12.2017 |
2 December | 59.8730 | 01.12.2017 |
3 December | 59.8730 | 01.12.2017 |
4 December | 60.1030 | 04.12.2017 |
5 December | 59.9780 | 05.12.2017 |
6 December | 59.8910 | 06.12.2017 |
7 December | 59.6460 | 07.12.2017 |
8 December | 59.3360 | 08.12.2017 |
9 December | 59.3360 | 08.12.2017 |
10 December | 59.3360 | 08.12.2017 |
11 December | 59.3920 | 11.12.2017 |
12 December | 59.3770 | 12.12.2017 |
13 December | 59.2520 | 13.12.2017 |
14 December | 59.9020 | 14.12.2017 |
15 December | 59.5280 | 15.12.2017 |
16 December | 59.5280 | 15.12.2017 |
17 December | 59.5280 | 15.12.2017 |
18 December | 59.5510 | 18.12.2017 |
19 December | 59.4090 | 19.12.2017 |
20 December | 59.5020 | 20.12.2017 |
21 December | 59.5250 | 21.12.2017 |
22 December | 59.3820 | 22.12.2017 |
23 December | 59.3820 | 22.12.2017 |
24 December | 59.3820 | 22.12.2017 |
27 December | 59.4300 | 27.12.2017 |
28 December | 59.5610 | 28.12.2017 |
29 December | 59.7950 | 29.12.2017 |
30 December | 59.7950 | 29.12.2017 |
31 December | 59.7950 | 29.12.2017 |