Day | Rate | Set date |
---|---|---|
2 January | 53.9610 | 02.01.2015 |
3 January | 53.9610 | 02.01.2015 |
4 January | 53.9610 | 02.01.2015 |
5 January | 53.6740 | 05.01.2015 |
6 January | 53.6240 | 06.01.2015 |
7 January | 53.3630 | 07.01.2015 |
8 January | 52.9080 | 08.01.2015 |
9 January | 53.0900 | 09.01.2015 |
10 January | 53.0900 | 09.01.2015 |
11 January | 53.0900 | 09.01.2015 |
12 January | 53.0320 | 12.01.2015 |
13 January | 52.7150 | 13.01.2015 |
14 January | 52.5470 | 14.01.2015 |
15 January | 52.2160 | 15.01.2015 |
16 January | 51.6840 | 16.01.2015 |
17 January | 51.6840 | 16.01.2015 |
18 January | 51.6840 | 16.01.2015 |
19 January | 51.7240 | 19.01.2015 |
20 January | 51.6320 | 20.01.2015 |
21 January | 51.4440 | 21.01.2015 |
22 January | 51.3730 | 22.01.2015 |
23 January | 49.3590 | 23.01.2015 |
24 January | 49.3590 | 23.01.2015 |
25 January | 49.3590 | 23.01.2015 |
26 January | 49.5740 | 26.01.2015 |
27 January | 49.8390 | 27.01.2015 |
28 January | 50.0460 | 28.01.2015 |
29 January | 49.8620 | 29.01.2015 |
30 January | 49.9340 | 30.01.2015 |
31 January | 49.9340 | 30.01.2015 |
Day | Rate | Set date |
---|---|---|
1 February | 49.9340 | 30.01.2015 |
2 February | 49.9090 | 02.02.2015 |
3 February | 50.1360 | 03.02.2015 |
4 February | 50.4580 | 04.02.2015 |
5 February | 50.3430 | 05.02.2015 |
6 February | 50.5730 | 06.02.2015 |
7 February | 50.5730 | 06.02.2015 |
8 February | 50.5730 | 06.02.2015 |
9 February | 50.1000 | 09.02.2015 |
10 February | 50.1580 | 10.02.2015 |
11 February | 50.2920 | 11.02.2015 |
12 February | 50.2080 | 12.02.2015 |
13 February | 50.4240 | 13.02.2015 |
14 February | 50.4240 | 13.02.2015 |
15 February | 50.4240 | 13.02.2015 |
16 February | 50.3930 | 16.02.2015 |
17 February | 50.3750 | 17.02.2015 |
18 February | 50.3720 | 18.02.2015 |
19 February | 50.2910 | 19.02.2015 |
20 February | 50.0160 | 20.02.2015 |
21 February | 50.0160 | 20.02.2015 |
22 February | 50.0160 | 20.02.2015 |
23 February | 50.0630 | 23.02.2015 |
24 February | 50.1370 | 24.02.2015 |
25 February | 49.9880 | 25.02.2015 |
26 February | 49.7670 | 26.02.2015 |
27 February | 49.4860 | 27.02.2015 |
28 February | 49.4860 | 27.02.2015 |
Day | Rate | Set date |
---|---|---|
1 March | 49.4860 | 27.02.2015 |
2 March | 49.5280 | 02.03.2015 |
3 March | 49.2200 | 03.03.2015 |
4 March | 49.0820 | 04.03.2015 |
5 March | 48.8480 | 05.03.2015 |
6 March | 48.2820 | 06.03.2015 |
7 March | 48.2820 | 06.03.2015 |
8 March | 48.2820 | 06.03.2015 |
9 March | 48.0180 | 09.03.2015 |
10 March | 47.5540 | 10.03.2015 |
11 March | 46.8520 | 11.03.2015 |
12 March | 46.9760 | 12.03.2015 |
13 March | 46.9090 | 13.03.2015 |
14 March | 46.9090 | 13.03.2015 |
15 March | 46.9090 | 13.03.2015 |
16 March | 46.8990 | 16.03.2015 |
17 March | 47.4700 | 17.03.2015 |
18 March | 47.4960 | 18.03.2015 |
19 March | 47.9790 | 19.03.2015 |
20 March | 48.4390 | 20.03.2015 |
21 March | 48.4390 | 20.03.2015 |
22 March | 48.4390 | 20.03.2015 |
23 March | 48.8450 | 23.03.2015 |
24 March | 49.0110 | 24.03.2015 |
25 March | 49.1630 | 25.03.2015 |
26 March | 49.1710 | 26.03.2015 |
27 March | 48.6570 | 27.03.2015 |
28 March | 48.6570 | 27.03.2015 |
29 March | 48.6570 | 27.03.2015 |
30 March | 48.5270 | 30.03.2015 |
31 March | 48.0570 | 31.03.2015 |
Day | Rate | Set date |
---|---|---|
1 April | 47.9170 | 01.04.2015 |
2 April | 48.0920 | 02.04.2015 |
4 April | 48.0920 | 02.04.2015 |
5 April | 48.0920 | 02.04.2015 |
7 April | 48.3000 | 07.04.2015 |
8 April | 48.2550 | 08.04.2015 |
9 April | 47.9040 | 09.04.2015 |
10 April | 47.1470 | 10.04.2015 |
11 April | 47.1470 | 10.04.2015 |
12 April | 47.1470 | 10.04.2015 |
13 April | 47.2000 | 13.04.2015 |
14 April | 47.1170 | 14.04.2015 |
15 April | 47.0860 | 15.04.2015 |
16 April | 47.5620 | 16.04.2015 |
17 April | 47.8190 | 17.04.2015 |
18 April | 47.8190 | 17.04.2015 |
19 April | 47.8190 | 17.04.2015 |
20 April | 47.4510 | 20.04.2015 |
21 April | 47.3290 | 21.04.2015 |
22 April | 47.4570 | 22.04.2015 |
23 April | 47.6080 | 23.04.2015 |
24 April | 47.9300 | 24.04.2015 |
25 April | 47.9300 | 24.04.2015 |
26 April | 47.9300 | 24.04.2015 |
27 April | 47.9330 | 27.04.2015 |
28 April | 48.3200 | 28.04.2015 |
29 April | 48.7430 | 29.04.2015 |
30 April | 50.0880 | 30.04.2015 |
Day | Rate | Set date |
---|---|---|
2 May | 50.0880 | 30.04.2015 |
3 May | 50.0880 | 30.04.2015 |
4 May | 49.8030 | 04.05.2015 |
5 May | 49.6230 | 05.05.2015 |
6 May | 50.0610 | 06.05.2015 |
7 May | 50.5510 | 07.05.2015 |
8 May | 50.1410 | 08.05.2015 |
9 May | 50.1410 | 08.05.2015 |
10 May | 50.1410 | 08.05.2015 |
11 May | 49.8300 | 11.05.2015 |
12 May | 50.3660 | 12.05.2015 |
13 May | 50.1200 | 13.05.2015 |
14 May | 50.8390 | 14.05.2015 |
15 May | 50.3650 | 15.05.2015 |
16 May | 50.3650 | 15.05.2015 |
17 May | 50.3650 | 15.05.2015 |
18 May | 50.5960 | 18.05.2015 |
19 May | 49.8620 | 19.05.2015 |
20 May | 49.5790 | 20.05.2015 |
21 May | 49.4330 | 21.05.2015 |
22 May | 49.8040 | 22.05.2015 |
23 May | 49.8040 | 22.05.2015 |
24 May | 49.8040 | 22.05.2015 |
25 May | 48.9580 | 25.05.2015 |
26 May | 48.7900 | 26.05.2015 |
27 May | 48.5860 | 27.05.2015 |
28 May | 48.5600 | 28.05.2015 |
29 May | 48.9490 | 29.05.2015 |
30 May | 48.9490 | 29.05.2015 |
31 May | 48.9490 | 29.05.2015 |
Day | Rate | Set date |
---|---|---|
1 June | 48.6970 | 01.06.2015 |
2 June | 49.2900 | 02.06.2015 |
3 June | 49.8720 | 03.06.2015 |
4 June | 50.7900 | 04.06.2015 |
5 June | 50.5010 | 05.06.2015 |
6 June | 50.5010 | 05.06.2015 |
7 June | 50.5010 | 05.06.2015 |
8 June | 50.4650 | 08.06.2015 |
9 June | 50.7570 | 09.06.2015 |
10 June | 50.7560 | 10.06.2015 |
11 June | 50.8790 | 11.06.2015 |
12 June | 50.7760 | 12.06.2015 |
13 June | 50.7760 | 12.06.2015 |
14 June | 50.7760 | 12.06.2015 |
15 June | 50.7350 | 15.06.2015 |
16 June | 50.7070 | 16.06.2015 |
17 June | 50.9620 | 17.06.2015 |
18 June | 51.1810 | 18.06.2015 |
19 June | 50.8870 | 19.06.2015 |
20 June | 50.8870 | 19.06.2015 |
21 June | 50.8870 | 19.06.2015 |
22 June | 51.0270 | 22.06.2015 |
23 June | 50.5360 | 23.06.2015 |
24 June | 50.5140 | 24.06.2015 |
25 June | 50.5490 | 25.06.2015 |
26 June | 50.5100 | 26.06.2015 |
27 June | 50.5100 | 26.06.2015 |
28 June | 50.5100 | 26.06.2015 |
29 June | 50.3010 | 29.06.2015 |
30 June | 50.4740 | 30.06.2015 |
Day | Rate | Set date |
---|---|---|
1 July | 50.2220 | 01.07.2015 |
2 July | 49.9870 | 02.07.2015 |
3 July | 49.9880 | 03.07.2015 |
4 July | 49.9880 | 03.07.2015 |
5 July | 49.9880 | 03.07.2015 |
6 July | 49.6510 | 06.07.2015 |
7 July | 49.4890 | 07.07.2015 |
8 July | 49.8180 | 08.07.2015 |
9 July | 49.9240 | 09.07.2015 |
10 July | 50.4480 | 10.07.2015 |
11 July | 50.4480 | 10.07.2015 |
12 July | 50.4480 | 10.07.2015 |
13 July | 49.8740 | 13.07.2015 |
14 July | 49.8860 | 14.07.2015 |
15 July | 49.8180 | 15.07.2015 |
16 July | 49.1650 | 16.07.2015 |
17 July | 49.2120 | 17.07.2015 |
18 July | 49.2120 | 17.07.2015 |
19 July | 49.2120 | 17.07.2015 |
20 July | 49.1800 | 20.07.2015 |
21 July | 49.1190 | 21.07.2015 |
22 July | 49.2600 | 22.07.2015 |
23 July | 49.8730 | 23.07.2015 |
24 July | 49.8390 | 24.07.2015 |
25 July | 49.8390 | 24.07.2015 |
26 July | 49.8390 | 24.07.2015 |
27 July | 50.3560 | 27.07.2015 |
28 July | 50.1630 | 28.07.2015 |
29 July | 50.1960 | 29.07.2015 |
30 July | 50.1000 | 30.07.2015 |
31 July | 50.1460 | 31.07.2015 |
Day | Rate | Set date |
---|---|---|
1 August | 50.1460 | 31.07.2015 |
2 August | 50.1460 | 31.07.2015 |
3 August | 50.0780 | 03.08.2015 |
4 August | 50.0740 | 04.08.2015 |
5 August | 49.7580 | 05.08.2015 |
6 August | 49.8300 | 06.08.2015 |
7 August | 50.0400 | 07.08.2015 |
8 August | 50.0400 | 07.08.2015 |
9 August | 50.0400 | 07.08.2015 |
10 August | 50.2130 | 10.08.2015 |
11 August | 50.9250 | 11.08.2015 |
12 August | 51.4950 | 12.08.2015 |
13 August | 51.3120 | 13.08.2015 |
14 August | 51.5570 | 14.08.2015 |
15 August | 51.5570 | 14.08.2015 |
16 August | 51.5570 | 14.08.2015 |
17 August | 51.4030 | 17.08.2015 |
18 August | 51.1610 | 18.08.2015 |
19 August | 51.1380 | 19.08.2015 |
20 August | 52.1430 | 20.08.2015 |
21 August | 52.6530 | 21.08.2015 |
22 August | 52.6530 | 21.08.2015 |
23 August | 52.6530 | 21.08.2015 |
24 August | 53.8670 | 24.08.2015 |
25 August | 53.6240 | 25.08.2015 |
26 August | 53.2080 | 26.08.2015 |
27 August | 52.6680 | 27.08.2015 |
28 August | 52.6310 | 28.08.2015 |
29 August | 52.6310 | 28.08.2015 |
30 August | 52.6310 | 28.08.2015 |
31 August | 52.4870 | 31.08.2015 |
Day | Rate | Set date |
---|---|---|
1 September | 52.5150 | 01.09.2015 |
2 September | 52.6470 | 02.09.2015 |
3 September | 52.5790 | 03.09.2015 |
4 September | 52.0760 | 04.09.2015 |
5 September | 52.0760 | 04.09.2015 |
6 September | 52.0760 | 04.09.2015 |
7 September | 52.3660 | 07.09.2015 |
8 September | 52.3350 | 08.09.2015 |
9 September | 52.2580 | 09.09.2015 |
10 September | 52.3880 | 10.09.2015 |
11 September | 52.7550 | 11.09.2015 |
12 September | 52.7550 | 11.09.2015 |
13 September | 52.7550 | 11.09.2015 |
14 September | 52.8890 | 14.09.2015 |
15 September | 52.8870 | 15.09.2015 |
16 September | 52.3560 | 16.09.2015 |
17 September | 52.5480 | 17.09.2015 |
18 September | 52.8780 | 18.09.2015 |
19 September | 52.8780 | 18.09.2015 |
20 September | 52.8780 | 18.09.2015 |
21 September | 52.2740 | 21.09.2015 |
22 September | 52.0410 | 22.09.2015 |
23 September | 52.1740 | 23.09.2015 |
24 September | 52.8400 | 24.09.2015 |
25 September | 52.1260 | 25.09.2015 |
26 September | 52.1260 | 25.09.2015 |
27 September | 52.1260 | 25.09.2015 |
28 September | 52.2710 | 28.09.2015 |
29 September | 52.4800 | 29.09.2015 |
30 September | 52.3470 | 30.09.2015 |
Day | Rate | Set date |
---|---|---|
1 October | 52.1470 | 01.10.2015 |
2 October | 52.1530 | 02.10.2015 |
3 October | 52.1530 | 02.10.2015 |
4 October | 52.1530 | 02.10.2015 |
5 October | 52.1930 | 05.10.2015 |
6 October | 52.0910 | 06.10.2015 |
7 October | 51.8290 | 07.10.2015 |
8 October | 51.9230 | 08.10.2015 |
9 October | 51.9450 | 09.10.2015 |
10 October | 51.9450 | 09.10.2015 |
11 October | 51.9450 | 09.10.2015 |
12 October | 52.0070 | 12.10.2015 |
13 October | 52.3840 | 13.10.2015 |
14 October | 52.4470 | 14.10.2015 |
15 October | 52.3410 | 15.10.2015 |
16 October | 52.2500 | 16.10.2015 |
17 October | 52.2500 | 16.10.2015 |
18 October | 52.2500 | 16.10.2015 |
19 October | 52.2430 | 19.10.2015 |
20 October | 52.7410 | 20.10.2015 |
21 October | 52.7300 | 21.10.2015 |
22 October | 52.6430 | 22.10.2015 |
23 October | 51.5650 | 23.10.2015 |
24 October | 51.5650 | 23.10.2015 |
25 October | 51.5650 | 23.10.2015 |
26 October | 51.3080 | 26.10.2015 |
27 October | 51.7890 | 27.10.2015 |
28 October | 51.8980 | 28.10.2015 |
29 October | 51.4200 | 29.10.2015 |
30 October | 51.4920 | 30.10.2015 |
31 October | 51.4920 | 30.10.2015 |
Day | Rate | Set date |
---|---|---|
1 November | 51.4920 | 30.10.2015 |
2 November | 51.7130 | 02.11.2015 |
3 November | 51.4950 | 03.11.2015 |
4 November | 51.1700 | 04.11.2015 |
5 November | 51.0470 | 05.11.2015 |
6 November | 50.9810 | 06.11.2015 |
7 November | 50.9810 | 06.11.2015 |
8 November | 50.9810 | 06.11.2015 |
9 November | 50.8190 | 09.11.2015 |
10 November | 50.6000 | 10.11.2015 |
11 November | 50.4750 | 11.11.2015 |
12 November | 50.4750 | 12.11.2015 |
13 November | 50.7220 | 13.11.2015 |
14 November | 50.7220 | 13.11.2015 |
15 November | 50.7220 | 13.11.2015 |
16 November | 50.6440 | 16.11.2015 |
17 November | 50.3390 | 17.11.2015 |
18 November | 50.3410 | 18.11.2015 |
19 November | 50.2590 | 19.11.2015 |
20 November | 50.2310 | 20.11.2015 |
21 November | 50.2310 | 20.11.2015 |
22 November | 50.2310 | 20.11.2015 |
23 November | 50.1290 | 23.11.2015 |
24 November | 50.1450 | 24.11.2015 |
25 November | 49.8340 | 25.11.2015 |
26 November | 50.0130 | 26.11.2015 |
27 November | 49.9210 | 27.11.2015 |
28 November | 49.9210 | 27.11.2015 |
29 November | 49.9210 | 27.11.2015 |
30 November | 49.9210 | 30.11.2015 |
Day | Rate | Set date |
---|---|---|
1 December | 50.0090 | 01.12.2015 |
2 December | 50.0340 | 02.12.2015 |
3 December | 50.2690 | 03.12.2015 |
4 December | 51.3270 | 04.12.2015 |
5 December | 51.3270 | 04.12.2015 |
6 December | 51.3270 | 04.12.2015 |
7 December | 50.8800 | 07.12.2015 |
8 December | 51.3390 | 08.12.2015 |
9 December | 51.6410 | 09.12.2015 |
10 December | 51.6880 | 10.12.2015 |
11 December | 51.9600 | 11.12.2015 |
12 December | 51.9600 | 11.12.2015 |
13 December | 51.9600 | 11.12.2015 |
14 December | 52.1270 | 14.12.2015 |
15 December | 52.0570 | 15.12.2015 |
16 December | 51.7540 | 16.12.2015 |
17 December | 51.4340 | 17.12.2015 |
18 December | 51.2530 | 18.12.2015 |
19 December | 51.2530 | 18.12.2015 |
20 December | 51.2530 | 18.12.2015 |
21 December | 51.3880 | 21.12.2015 |
22 December | 51.7890 | 22.12.2015 |
23 December | 51.5970 | 23.12.2015 |
24 December | 51.5040 | 24.12.2015 |
26 December | 51.5040 | 24.12.2015 |
27 December | 51.5040 | 24.12.2015 |
28 December | 51.5660 | 28.12.2015 |
29 December | 51.5140 | 29.12.2015 |
30 December | 51.2810 | 30.12.2015 |
31 December | 50.9990 | 31.12.2015 |