Euro / Philippine peso (EUR/PHP)
2015 Exchange Rates

Exchange rate chart 2015

Months

January 2015

Day Rate Set date
2 January53.961002.01.2015
3 January53.961002.01.2015
4 January53.961002.01.2015
5 January53.674005.01.2015
6 January53.624006.01.2015
7 January53.363007.01.2015
8 January52.908008.01.2015
9 January53.090009.01.2015
10 January53.090009.01.2015
11 January53.090009.01.2015
12 January53.032012.01.2015
13 January52.715013.01.2015
14 January52.547014.01.2015
15 January52.216015.01.2015
16 January51.684016.01.2015
17 January51.684016.01.2015
18 January51.684016.01.2015
19 January51.724019.01.2015
20 January51.632020.01.2015
21 January51.444021.01.2015
22 January51.373022.01.2015
23 January49.359023.01.2015
24 January49.359023.01.2015
25 January49.359023.01.2015
26 January49.574026.01.2015
27 January49.839027.01.2015
28 January50.046028.01.2015
29 January49.862029.01.2015
30 January49.934030.01.2015
31 January49.934030.01.2015

February 2015

Day Rate Set date
1 February49.934030.01.2015
2 February49.909002.02.2015
3 February50.136003.02.2015
4 February50.458004.02.2015
5 February50.343005.02.2015
6 February50.573006.02.2015
7 February50.573006.02.2015
8 February50.573006.02.2015
9 February50.100009.02.2015
10 February50.158010.02.2015
11 February50.292011.02.2015
12 February50.208012.02.2015
13 February50.424013.02.2015
14 February50.424013.02.2015
15 February50.424013.02.2015
16 February50.393016.02.2015
17 February50.375017.02.2015
18 February50.372018.02.2015
19 February50.291019.02.2015
20 February50.016020.02.2015
21 February50.016020.02.2015
22 February50.016020.02.2015
23 February50.063023.02.2015
24 February50.137024.02.2015
25 February49.988025.02.2015
26 February49.767026.02.2015
27 February49.486027.02.2015
28 February49.486027.02.2015

March 2015

Day Rate Set date
1 March49.486027.02.2015
2 March49.528002.03.2015
3 March49.220003.03.2015
4 March49.082004.03.2015
5 March48.848005.03.2015
6 March48.282006.03.2015
7 March48.282006.03.2015
8 March48.282006.03.2015
9 March48.018009.03.2015
10 March47.554010.03.2015
11 March46.852011.03.2015
12 March46.976012.03.2015
13 March46.909013.03.2015
14 March46.909013.03.2015
15 March46.909013.03.2015
16 March46.899016.03.2015
17 March47.470017.03.2015
18 March47.496018.03.2015
19 March47.979019.03.2015
20 March48.439020.03.2015
21 March48.439020.03.2015
22 March48.439020.03.2015
23 March48.845023.03.2015
24 March49.011024.03.2015
25 March49.163025.03.2015
26 March49.171026.03.2015
27 March48.657027.03.2015
28 March48.657027.03.2015
29 March48.657027.03.2015
30 March48.527030.03.2015
31 March48.057031.03.2015

April 2015

Day Rate Set date
1 April47.917001.04.2015
2 April48.092002.04.2015
4 April48.092002.04.2015
5 April48.092002.04.2015
7 April48.300007.04.2015
8 April48.255008.04.2015
9 April47.904009.04.2015
10 April47.147010.04.2015
11 April47.147010.04.2015
12 April47.147010.04.2015
13 April47.200013.04.2015
14 April47.117014.04.2015
15 April47.086015.04.2015
16 April47.562016.04.2015
17 April47.819017.04.2015
18 April47.819017.04.2015
19 April47.819017.04.2015
20 April47.451020.04.2015
21 April47.329021.04.2015
22 April47.457022.04.2015
23 April47.608023.04.2015
24 April47.930024.04.2015
25 April47.930024.04.2015
26 April47.930024.04.2015
27 April47.933027.04.2015
28 April48.320028.04.2015
29 April48.743029.04.2015
30 April50.088030.04.2015

May 2015

Day Rate Set date
2 May50.088030.04.2015
3 May50.088030.04.2015
4 May49.803004.05.2015
5 May49.623005.05.2015
6 May50.061006.05.2015
7 May50.551007.05.2015
8 May50.141008.05.2015
9 May50.141008.05.2015
10 May50.141008.05.2015
11 May49.830011.05.2015
12 May50.366012.05.2015
13 May50.120013.05.2015
14 May50.839014.05.2015
15 May50.365015.05.2015
16 May50.365015.05.2015
17 May50.365015.05.2015
18 May50.596018.05.2015
19 May49.862019.05.2015
20 May49.579020.05.2015
21 May49.433021.05.2015
22 May49.804022.05.2015
23 May49.804022.05.2015
24 May49.804022.05.2015
25 May48.958025.05.2015
26 May48.790026.05.2015
27 May48.586027.05.2015
28 May48.560028.05.2015
29 May48.949029.05.2015
30 May48.949029.05.2015
31 May48.949029.05.2015

June 2015

Day Rate Set date
1 June48.697001.06.2015
2 June49.290002.06.2015
3 June49.872003.06.2015
4 June50.790004.06.2015
5 June50.501005.06.2015
6 June50.501005.06.2015
7 June50.501005.06.2015
8 June50.465008.06.2015
9 June50.757009.06.2015
10 June50.756010.06.2015
11 June50.879011.06.2015
12 June50.776012.06.2015
13 June50.776012.06.2015
14 June50.776012.06.2015
15 June50.735015.06.2015
16 June50.707016.06.2015
17 June50.962017.06.2015
18 June51.181018.06.2015
19 June50.887019.06.2015
20 June50.887019.06.2015
21 June50.887019.06.2015
22 June51.027022.06.2015
23 June50.536023.06.2015
24 June50.514024.06.2015
25 June50.549025.06.2015
26 June50.510026.06.2015
27 June50.510026.06.2015
28 June50.510026.06.2015
29 June50.301029.06.2015
30 June50.474030.06.2015

July 2015

Day Rate Set date
1 July50.222001.07.2015
2 July49.987002.07.2015
3 July49.988003.07.2015
4 July49.988003.07.2015
5 July49.988003.07.2015
6 July49.651006.07.2015
7 July49.489007.07.2015
8 July49.818008.07.2015
9 July49.924009.07.2015
10 July50.448010.07.2015
11 July50.448010.07.2015
12 July50.448010.07.2015
13 July49.874013.07.2015
14 July49.886014.07.2015
15 July49.818015.07.2015
16 July49.165016.07.2015
17 July49.212017.07.2015
18 July49.212017.07.2015
19 July49.212017.07.2015
20 July49.180020.07.2015
21 July49.119021.07.2015
22 July49.260022.07.2015
23 July49.873023.07.2015
24 July49.839024.07.2015
25 July49.839024.07.2015
26 July49.839024.07.2015
27 July50.356027.07.2015
28 July50.163028.07.2015
29 July50.196029.07.2015
30 July50.100030.07.2015
31 July50.146031.07.2015

August 2015

Day Rate Set date
1 August50.146031.07.2015
2 August50.146031.07.2015
3 August50.078003.08.2015
4 August50.074004.08.2015
5 August49.758005.08.2015
6 August49.830006.08.2015
7 August50.040007.08.2015
8 August50.040007.08.2015
9 August50.040007.08.2015
10 August50.213010.08.2015
11 August50.925011.08.2015
12 August51.495012.08.2015
13 August51.312013.08.2015
14 August51.557014.08.2015
15 August51.557014.08.2015
16 August51.557014.08.2015
17 August51.403017.08.2015
18 August51.161018.08.2015
19 August51.138019.08.2015
20 August52.143020.08.2015
21 August52.653021.08.2015
22 August52.653021.08.2015
23 August52.653021.08.2015
24 August53.867024.08.2015
25 August53.624025.08.2015
26 August53.208026.08.2015
27 August52.668027.08.2015
28 August52.631028.08.2015
29 August52.631028.08.2015
30 August52.631028.08.2015
31 August52.487031.08.2015

September 2015

Day Rate Set date
1 September52.515001.09.2015
2 September52.647002.09.2015
3 September52.579003.09.2015
4 September52.076004.09.2015
5 September52.076004.09.2015
6 September52.076004.09.2015
7 September52.366007.09.2015
8 September52.335008.09.2015
9 September52.258009.09.2015
10 September52.388010.09.2015
11 September52.755011.09.2015
12 September52.755011.09.2015
13 September52.755011.09.2015
14 September52.889014.09.2015
15 September52.887015.09.2015
16 September52.356016.09.2015
17 September52.548017.09.2015
18 September52.878018.09.2015
19 September52.878018.09.2015
20 September52.878018.09.2015
21 September52.274021.09.2015
22 September52.041022.09.2015
23 September52.174023.09.2015
24 September52.840024.09.2015
25 September52.126025.09.2015
26 September52.126025.09.2015
27 September52.126025.09.2015
28 September52.271028.09.2015
29 September52.480029.09.2015
30 September52.347030.09.2015

October 2015

Day Rate Set date
1 October52.147001.10.2015
2 October52.153002.10.2015
3 October52.153002.10.2015
4 October52.153002.10.2015
5 October52.193005.10.2015
6 October52.091006.10.2015
7 October51.829007.10.2015
8 October51.923008.10.2015
9 October51.945009.10.2015
10 October51.945009.10.2015
11 October51.945009.10.2015
12 October52.007012.10.2015
13 October52.384013.10.2015
14 October52.447014.10.2015
15 October52.341015.10.2015
16 October52.250016.10.2015
17 October52.250016.10.2015
18 October52.250016.10.2015
19 October52.243019.10.2015
20 October52.741020.10.2015
21 October52.730021.10.2015
22 October52.643022.10.2015
23 October51.565023.10.2015
24 October51.565023.10.2015
25 October51.565023.10.2015
26 October51.308026.10.2015
27 October51.789027.10.2015
28 October51.898028.10.2015
29 October51.420029.10.2015
30 October51.492030.10.2015
31 October51.492030.10.2015

November 2015

Day Rate Set date
1 November51.492030.10.2015
2 November51.713002.11.2015
3 November51.495003.11.2015
4 November51.170004.11.2015
5 November51.047005.11.2015
6 November50.981006.11.2015
7 November50.981006.11.2015
8 November50.981006.11.2015
9 November50.819009.11.2015
10 November50.600010.11.2015
11 November50.475011.11.2015
12 November50.475012.11.2015
13 November50.722013.11.2015
14 November50.722013.11.2015
15 November50.722013.11.2015
16 November50.644016.11.2015
17 November50.339017.11.2015
18 November50.341018.11.2015
19 November50.259019.11.2015
20 November50.231020.11.2015
21 November50.231020.11.2015
22 November50.231020.11.2015
23 November50.129023.11.2015
24 November50.145024.11.2015
25 November49.834025.11.2015
26 November50.013026.11.2015
27 November49.921027.11.2015
28 November49.921027.11.2015
29 November49.921027.11.2015
30 November49.921030.11.2015

December 2015

Day Rate Set date
1 December50.009001.12.2015
2 December50.034002.12.2015
3 December50.269003.12.2015
4 December51.327004.12.2015
5 December51.327004.12.2015
6 December51.327004.12.2015
7 December50.880007.12.2015
8 December51.339008.12.2015
9 December51.641009.12.2015
10 December51.688010.12.2015
11 December51.960011.12.2015
12 December51.960011.12.2015
13 December51.960011.12.2015
14 December52.127014.12.2015
15 December52.057015.12.2015
16 December51.754016.12.2015
17 December51.434017.12.2015
18 December51.253018.12.2015
19 December51.253018.12.2015
20 December51.253018.12.2015
21 December51.388021.12.2015
22 December51.789022.12.2015
23 December51.597023.12.2015
24 December51.504024.12.2015
26 December51.504024.12.2015
27 December51.504024.12.2015
28 December51.566028.12.2015
29 December51.514029.12.2015
30 December51.281030.12.2015
31 December50.999031.12.2015
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.