| Day | Rate | Set date |
|---|---|---|
| 1 February | 61.3600 | 31.01.2014 |
| 2 February | 61.3600 | 31.01.2014 |
| 3 February | 61.2670 | 03.02.2014 |
| 4 February | 61.2590 | 04.02.2014 |
| 5 February | 61.3410 | 05.02.2014 |
| 6 February | 60.9590 | 06.02.2014 |
| 7 February | 61.0810 | 07.02.2014 |
| 8 February | 61.0810 | 07.02.2014 |
| 9 February | 61.0810 | 07.02.2014 |
| 10 February | 61.4040 | 10.02.2014 |
| 11 February | 61.6100 | 11.02.2014 |
| 12 February | 60.8270 | 12.02.2014 |
| 13 February | 61.4760 | 13.02.2014 |
| 14 February | 61.1020 | 14.02.2014 |
| 15 February | 61.1020 | 14.02.2014 |
| 16 February | 61.1020 | 14.02.2014 |
| 17 February | 60.7680 | 17.02.2014 |
| 18 February | 61.2390 | 18.02.2014 |
| 19 February | 61.3180 | 19.02.2014 |
| 20 February | 61.3790 | 20.02.2014 |
| 21 February | 61.0920 | 21.02.2014 |
| 22 February | 61.0920 | 21.02.2014 |
| 23 February | 61.0920 | 21.02.2014 |
| 24 February | 61.3360 | 24.02.2014 |
| 25 February | 61.3690 | 25.02.2014 |
| 26 February | 61.2270 | 26.02.2014 |
| 27 February | 61.0410 | 27.02.2014 |
| 28 February | 61.6740 | 28.02.2014 |