Euro / Philippine peso (EUR/PHP)
2014 Exchange Rates

Exchange rate chart 2014

Months

January 2014

Day Rate Set date
2 January60.725002.01.2014
3 January60.892003.01.2014
4 January60.892003.01.2014
5 January60.892003.01.2014
6 January60.653006.01.2014
7 January60.979007.01.2014
8 January60.723008.01.2014
9 January60.805009.01.2014
10 January60.746010.01.2014
11 January60.746010.01.2014
12 January60.746010.01.2014
13 January60.880013.01.2014
14 January61.199014.01.2014
15 January61.356015.01.2014
16 January61.323016.01.2014
17 January61.266017.01.2014
18 January61.266017.01.2014
19 January61.266017.01.2014
20 January61.214020.01.2014
21 January61.427021.01.2014
22 January61.460022.01.2014
23 January61.744023.01.2014
24 January62.220024.01.2014
25 January62.220024.01.2014
26 January62.220024.01.2014
27 January61.962027.01.2014
28 January61.726028.01.2014
29 January61.599029.01.2014
30 January61.527030.01.2014
31 January61.360031.01.2014

February 2014

Day Rate Set date
1 February61.360031.01.2014
2 February61.360031.01.2014
3 February61.267003.02.2014
4 February61.259004.02.2014
5 February61.341005.02.2014
6 February60.959006.02.2014
7 February61.081007.02.2014
8 February61.081007.02.2014
9 February61.081007.02.2014
10 February61.404010.02.2014
11 February61.610011.02.2014
12 February60.827012.02.2014
13 February61.476013.02.2014
14 February61.102014.02.2014
15 February61.102014.02.2014
16 February61.102014.02.2014
17 February60.768017.02.2014
18 February61.239018.02.2014
19 February61.318019.02.2014
20 February61.379020.02.2014
21 February61.092021.02.2014
22 February61.092021.02.2014
23 February61.092021.02.2014
24 February61.336024.02.2014
25 February61.369025.02.2014
26 February61.227026.02.2014
27 February61.041027.02.2014
28 February61.674028.02.2014

March 2014

Day Rate Set date
1 March61.674028.02.2014
2 March61.674028.02.2014
3 March61.604003.03.2014
4 March61.639004.03.2014
5 March61.498005.03.2014
6 March61.246006.03.2014
7 March61.570007.03.2014
8 March61.570007.03.2014
9 March61.570007.03.2014
10 March61.769010.03.2014
11 March61.547011.03.2014
12 March61.997012.03.2014
13 March62.099013.03.2014
14 March62.021014.03.2014
15 March62.021014.03.2014
16 March62.021014.03.2014
17 March62.081017.03.2014
18 March62.322018.03.2014
19 March62.404019.03.2014
20 March62.322020.03.2014
21 March62.385021.03.2014
22 March62.385021.03.2014
23 March62.385021.03.2014
24 March62.194024.03.2014
25 March62.224025.03.2014
26 March61.857026.03.2014
27 March61.839027.03.2014
28 March61.574028.03.2014
29 March61.574028.03.2014
30 March61.574028.03.2014
31 March61.726031.03.2014

April 2014

Day Rate Set date
1 April61.744001.04.2014
2 April61.904002.04.2014
3 April62.021003.04.2014
4 April61.579004.04.2014
5 April61.579004.04.2014
6 April61.579004.04.2014
7 April61.616007.04.2014
8 April61.604008.04.2014
9 April61.534009.04.2014
10 April61.506010.04.2014
11 April61.640011.04.2014
12 April61.640011.04.2014
13 April61.640011.04.2014
14 April61.543014.04.2014
15 April61.424015.04.2014
16 April61.511016.04.2014
17 April61.439017.04.2014
19 April61.439017.04.2014
20 April61.439017.04.2014
22 April61.526022.04.2014
23 April61.870023.04.2014
24 April61.867024.04.2014
25 April61.702025.04.2014
26 April61.702025.04.2014
27 April61.702025.04.2014
28 April61.696028.04.2014
29 April61.448029.04.2014
30 April61.746030.04.2014

May 2014

Day Rate Set date
2 May61.656002.05.2014
3 May61.656002.05.2014
4 May61.656002.05.2014
5 May61.739005.05.2014
6 May61.729006.05.2014
7 May61.711007.05.2014
8 May61.316008.05.2014
9 May60.161009.05.2014
10 May60.161009.05.2014
11 May60.161009.05.2014
12 May60.144012.05.2014
13 May59.984013.05.2014
14 May59.762014.05.2014
15 May59.797015.05.2014
16 May60.057016.05.2014
17 May60.057016.05.2014
18 May60.057016.05.2014
19 May59.862019.05.2014
20 May59.921020.05.2014
21 May59.919021.05.2014
22 May59.575022.05.2014
23 May59.592023.05.2014
24 May59.592023.05.2014
25 May59.592023.05.2014
26 May59.568026.05.2014
27 May59.748027.05.2014
28 May59.825028.05.2014
29 May59.717029.05.2014
30 May59.641030.05.2014
31 May59.641030.05.2014

June 2014

Day Rate Set date
1 June59.641030.05.2014
2 June59.669002.06.2014
3 June59.856003.06.2014
4 June59.787004.06.2014
5 June59.290005.06.2014
6 June59.406006.06.2014
7 June59.406006.06.2014
8 June59.406006.06.2014
9 June59.326009.06.2014
10 June59.210010.06.2014
11 June59.363011.06.2014
12 June59.164012.06.2014
13 June59.382013.06.2014
14 June59.382013.06.2014
15 June59.382013.06.2014
16 June59.436016.06.2014
17 June59.663017.06.2014
18 June59.782018.06.2014
19 June59.588019.06.2014
20 June59.465020.06.2014
21 June59.465020.06.2014
22 June59.465020.06.2014
23 June59.606023.06.2014
24 June59.788024.06.2014
25 June59.714025.06.2014
26 June59.599026.06.2014
27 June59.660027.06.2014
28 June59.660027.06.2014
29 June59.660027.06.2014
30 June59.652030.06.2014

July 2014

Day Rate Set date
1 July59.764001.07.2014
2 July59.538002.07.2014
3 July59.467003.07.2014
4 July59.089004.07.2014
5 July59.089004.07.2014
6 July59.089004.07.2014
7 July59.145007.07.2014
8 July58.971008.07.2014
9 July58.945009.07.2014
10 July59.204010.07.2014
11 July59.161011.07.2014
12 July59.161011.07.2014
13 July59.161011.07.2014
14 July59.215014.07.2014
15 July59.389015.07.2014
16 July59.010016.07.2014
17 July58.899017.07.2014
18 July58.792018.07.2014
19 July58.792018.07.2014
20 July58.792018.07.2014
21 July58.687021.07.2014
22 July58.495022.07.2014
23 July58.183023.07.2014
24 July58.349024.07.2014
25 July58.199025.07.2014
26 July58.199025.07.2014
27 July58.199025.07.2014
28 July58.246028.07.2014
29 July58.285029.07.2014
30 July58.162030.07.2014
31 July58.211031.07.2014

August 2014

Day Rate Set date
1 August58.780001.08.2014
2 August58.780001.08.2014
3 August58.780001.08.2014
4 August58.709004.08.2014
5 August58.296005.08.2014
6 August58.662006.08.2014
7 August58.798007.08.2014
8 August58.876008.08.2014
9 August58.876008.08.2014
10 August58.876008.08.2014
11 August58.816011.08.2014
12 August58.620012.08.2014
13 August58.690013.08.2014
14 August58.274014.08.2014
15 August58.423015.08.2014
16 August58.423015.08.2014
17 August58.423015.08.2014
18 August58.429018.08.2014
19 August58.259019.08.2014
20 August58.250020.08.2014
21 August58.137021.08.2014
22 August58.251022.08.2014
23 August58.251022.08.2014
24 August58.251022.08.2014
25 August57.881025.08.2014
26 August57.801026.08.2014
27 August57.530027.08.2014
28 August57.645028.08.2014
29 August57.583029.08.2014
30 August57.583029.08.2014
31 August57.583029.08.2014

September 2014

Day Rate Set date
1 September57.115001.09.2014
2 September57.333002.09.2014
3 September57.395003.09.2014
4 September56.716004.09.2014
5 September56.508005.09.2014
6 September56.508005.09.2014
7 September56.508005.09.2014
8 September56.428008.09.2014
9 September56.460009.09.2014
10 September56.844010.09.2014
11 September56.920011.09.2014
12 September56.897012.09.2014
13 September56.897012.09.2014
14 September56.897012.09.2014
15 September57.253015.09.2014
16 September57.327016.09.2014
17 September57.408017.09.2014
18 September57.430018.09.2014
19 September57.187019.09.2014
20 September57.187019.09.2014
21 September57.187019.09.2014
22 September57.278022.09.2014
23 September57.283023.09.2014
24 September56.995024.09.2014
25 September56.965025.09.2014
26 September57.134026.09.2014
27 September57.134026.09.2014
28 September57.134026.09.2014
29 September57.248029.09.2014
30 September56.597030.09.2014

October 2014

Day Rate Set date
1 October56.557001.10.2014
2 October56.654002.10.2014
3 October56.609003.10.2014
4 October56.609003.10.2014
5 October56.609003.10.2014
6 October56.276006.10.2014
7 October56.472007.10.2014
8 October56.673008.10.2014
9 October57.021009.10.2014
10 October56.611010.10.2014
11 October56.611010.10.2014
12 October56.611010.10.2014
13 October56.741013.10.2014
14 October56.747014.10.2014
15 October56.878015.10.2014
16 October57.327016.10.2014
17 October57.513017.10.2014
18 October57.513017.10.2014
19 October57.513017.10.2014
20 October57.306020.10.2014
21 October57.147021.10.2014
22 October56.821022.10.2014
23 October56.775023.10.2014
24 October56.690024.10.2014
25 October56.690024.10.2014
26 October56.690024.10.2014
27 October56.792027.10.2014
28 October57.080028.10.2014
29 October56.982029.10.2014
30 October56.541030.10.2014
31 October56.355031.10.2014

November 2014

Day Rate Set date
1 November56.355031.10.2014
2 November56.355031.10.2014
3 November56.215003.11.2014
4 November56.270004.11.2014
5 November56.288005.11.2014
6 November56.370006.11.2014
7 November55.813007.11.2014
8 November55.813007.11.2014
9 November55.813007.11.2014
10 November56.044010.11.2014
11 November55.827011.11.2014
12 November55.930012.11.2014
13 November55.901013.11.2014
14 November56.010014.11.2014
15 November56.010014.11.2014
16 November56.010014.11.2014
17 November56.189017.11.2014
18 November56.298018.11.2014
19 November56.652019.11.2014
20 November56.510020.11.2014
21 November55.792021.11.2014
22 November55.792021.11.2014
23 November55.792021.11.2014
24 November55.817024.11.2014
25 November55.862025.11.2014
26 November56.100026.11.2014
27 November55.994027.11.2014
28 November56.146028.11.2014
29 November56.146028.11.2014
30 November56.146028.11.2014

December 2014

Day Rate Set date
1 December55.869001.12.2014
2 December55.649002.12.2014
3 December55.018003.12.2014
4 December54.846004.12.2014
5 December55.123005.12.2014
6 December55.123005.12.2014
7 December55.123005.12.2014
8 December54.776008.12.2014
9 December55.119009.12.2014
10 December55.250010.12.2014
11 December55.262011.12.2014
12 December55.410012.12.2014
13 December55.410012.12.2014
14 December55.410012.12.2014
15 December55.539015.12.2014
16 December56.118016.12.2014
17 December55.751017.12.2014
18 December54.972018.12.2014
19 December54.937019.12.2014
20 December54.937019.12.2014
21 December54.937019.12.2014
22 December54.723022.12.2014
23 December54.563023.12.2014
24 December54.596024.12.2014
27 December54.596024.12.2014
28 December54.596024.12.2014
29 December54.558029.12.2014
30 December54.420030.12.2014
31 December54.436031.12.2014
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.