Day | Rate | Set date |
---|---|---|
1 December | 58.3910 | 01.12.2011 |
2 December | 58.2930 | 02.12.2011 |
3 December | 58.2930 | 02.12.2011 |
4 December | 58.2930 | 02.12.2011 |
5 December | 58.1580 | 05.12.2011 |
6 December | 58.1110 | 06.12.2011 |
7 December | 57.9770 | 07.12.2011 |
8 December | 58.0830 | 08.12.2011 |
9 December | 58.3180 | 09.12.2011 |
10 December | 58.3180 | 09.12.2011 |
11 December | 58.3180 | 09.12.2011 |
12 December | 57.8420 | 12.12.2011 |
13 December | 57.7950 | 13.12.2011 |
14 December | 57.4350 | 14.12.2011 |
15 December | 57.3980 | 15.12.2011 |
16 December | 57.2340 | 16.12.2011 |
17 December | 57.2340 | 16.12.2011 |
18 December | 57.2340 | 16.12.2011 |
19 December | 57.2730 | 19.12.2011 |
20 December | 57.2560 | 20.12.2011 |
21 December | 56.9770 | 21.12.2011 |
22 December | 56.9890 | 22.12.2011 |
23 December | 56.7940 | 23.12.2011 |
24 December | 56.7940 | 23.12.2011 |
25 December | 56.7940 | 23.12.2011 |
27 December | 57.2020 | 27.12.2011 |
28 December | 57.4840 | 28.12.2011 |
29 December | 56.5110 | 29.12.2011 |
30 December | 56.7540 | 30.12.2011 |
31 December | 56.7540 | 30.12.2011 |