Day | Rate | Set date |
---|---|---|
1 January | 58.3000 | 31.12.2010 |
2 January | 58.3000 | 31.12.2010 |
3 January | 58.4360 | 03.01.2011 |
4 January | 58.5160 | 04.01.2011 |
5 January | 57.8960 | 05.01.2011 |
6 January | 57.4960 | 06.01.2011 |
7 January | 57.4550 | 07.01.2011 |
8 January | 57.4550 | 07.01.2011 |
9 January | 57.4550 | 07.01.2011 |
10 January | 57.3080 | 10.01.2011 |
11 January | 57.1900 | 11.01.2011 |
12 January | 57.0170 | 12.01.2011 |
13 January | 58.2750 | 13.01.2011 |
14 January | 59.2020 | 14.01.2011 |
15 January | 59.2020 | 14.01.2011 |
16 January | 59.2020 | 14.01.2011 |
17 January | 59.2270 | 17.01.2011 |
18 January | 59.5270 | 18.01.2011 |
19 January | 59.7360 | 19.01.2011 |
20 January | 60.0430 | 20.01.2011 |
21 January | 60.1270 | 21.01.2011 |
22 January | 60.1270 | 21.01.2011 |
23 January | 60.1270 | 21.01.2011 |
24 January | 60.5310 | 24.01.2011 |
25 January | 60.6240 | 25.01.2011 |
26 January | 60.6060 | 26.01.2011 |
27 January | 60.4990 | 27.01.2011 |
28 January | 60.4570 | 28.01.2011 |
29 January | 60.4570 | 28.01.2011 |
30 January | 60.4570 | 28.01.2011 |
31 January | 60.7000 | 31.01.2011 |