Euro / Philippine peso (EUR/PHP)
2011 Exchange Rates

Exchange rate chart 2011

Months

January 2011

Day Rate Set date
1 January58.300031.12.2010
2 January58.300031.12.2010
3 January58.436003.01.2011
4 January58.516004.01.2011
5 January57.896005.01.2011
6 January57.496006.01.2011
7 January57.455007.01.2011
8 January57.455007.01.2011
9 January57.455007.01.2011
10 January57.308010.01.2011
11 January57.190011.01.2011
12 January57.017012.01.2011
13 January58.275013.01.2011
14 January59.202014.01.2011
15 January59.202014.01.2011
16 January59.202014.01.2011
17 January59.227017.01.2011
18 January59.527018.01.2011
19 January59.736019.01.2011
20 January60.043020.01.2011
21 January60.127021.01.2011
22 January60.127021.01.2011
23 January60.127021.01.2011
24 January60.531024.01.2011
25 January60.624025.01.2011
26 January60.606026.01.2011
27 January60.499027.01.2011
28 January60.457028.01.2011
29 January60.457028.01.2011
30 January60.457028.01.2011
31 January60.700031.01.2011

February 2011

Day Rate Set date
1 February60.722001.02.2011
2 February60.583002.02.2011
3 February60.383003.02.2011
4 February59.575004.02.2011
5 February59.575004.02.2011
6 February59.575004.02.2011
7 February58.855007.02.2011
8 February59.052008.02.2011
9 February59.383009.02.2011
10 February59.466010.02.2011
11 February59.354011.02.2011
12 February59.354011.02.2011
13 February59.354011.02.2011
14 February58.667014.02.2011
15 February58.919015.02.2011
16 February58.818016.02.2011
17 February58.783017.02.2011
18 February58.974018.02.2011
19 February58.974018.02.2011
20 February58.974018.02.2011
21 February59.328021.02.2011
22 February59.704022.02.2011
23 February59.849023.02.2011
24 February60.318024.02.2011
25 February60.191025.02.2011
26 February60.191025.02.2011
27 February60.191025.02.2011
28 February60.228028.02.2011

March 2011

Day Rate Set date
1 March60.026001.03.2011
2 March60.002002.03.2011
3 March60.068003.03.2011
4 March60.339004.03.2011
5 March60.339004.03.2011
6 March60.339004.03.2011
7 March60.659007.03.2011
8 March60.487008.03.2011
9 March60.318009.03.2011
10 March60.066010.03.2011
11 March60.172011.03.2011
12 March60.172011.03.2011
13 March60.172011.03.2011
14 March60.727014.03.2011
15 March60.818015.03.2011
16 March61.117016.03.2011
17 March61.477017.03.2011
18 March61.662018.03.2011
19 March61.662018.03.2011
20 March61.662018.03.2011
21 March61.816021.03.2011
22 March61.594022.03.2011
23 March61.345023.03.2011
24 March61.342024.03.2011
25 March61.084025.03.2011
26 March61.084025.03.2011
27 March61.084025.03.2011
28 March61.002028.03.2011
29 March61.220029.03.2011
30 March61.119030.03.2011
31 March61.559031.03.2011

April 2011

Day Rate Set date
1 April61.348001.04.2011
2 April61.348001.04.2011
3 April61.348001.04.2011
4 April61.723004.04.2011
5 April61.459005.04.2011
6 April61.641006.04.2011
7 April61.531007.04.2011
8 April61.908008.04.2011
9 April61.908008.04.2011
10 April61.908008.04.2011
11 April62.282011.04.2011
12 April62.424012.04.2011
13 April62.654013.04.2011
14 April62.410014.04.2011
15 April62.493015.04.2011
16 April62.493015.04.2011
17 April62.493015.04.2011
18 April61.758018.04.2011
19 April61.973019.04.2011
20 April62.680020.04.2011
21 April62.912021.04.2011
23 April62.912021.04.2011
24 April62.912021.04.2011
26 April63.231026.04.2011
27 April63.365027.04.2011
28 April63.596028.04.2011
29 April63.475029.04.2011
30 April63.475029.04.2011

May 2011

Day Rate Set date
1 May63.475029.04.2011
2 May63.250002.05.2011
3 May63.415003.05.2011
4 May63.864004.05.2011
5 May63.809005.05.2011
6 May62.517006.05.2011
7 May62.517006.05.2011
8 May62.517006.05.2011
9 May61.892009.05.2011
10 May61.695010.05.2011
11 May61.557011.05.2011
12 May61.036012.05.2011
13 May61.670013.05.2011
14 May61.670013.05.2011
15 May61.670013.05.2011
16 May61.230016.05.2011
17 May61.422017.05.2011
18 May61.477018.05.2011
19 May61.601019.05.2011
20 May61.528020.05.2011
21 May61.528020.05.2011
22 May61.528020.05.2011
23 May61.008023.05.2011
24 May61.169024.05.2011
25 May61.268025.05.2011
26 May61.562026.05.2011
27 May61.770027.05.2011
28 May61.770027.05.2011
29 May61.770027.05.2011
30 May61.888030.05.2011
31 May62.333031.05.2011

June 2011

Day Rate Set date
1 June62.177001.06.2011
2 June62.501002.06.2011
3 June62.642003.06.2011
4 June62.642003.06.2011
5 June62.642003.06.2011
6 June63.093006.06.2011
7 June63.321007.06.2011
8 June63.321008.06.2011
9 June63.297009.06.2011
10 June62.729010.06.2011
11 June62.729010.06.2011
12 June62.729010.06.2011
13 June62.324013.06.2011
14 June62.499014.06.2011
15 June62.180015.06.2011
16 June61.608016.06.2011
17 June62.426017.06.2011
18 June62.426017.06.2011
19 June62.426017.06.2011
20 June62.193020.06.2011
21 June62.568021.06.2011
22 June62.432022.06.2011
23 June61.794023.06.2011
24 June61.765024.06.2011
25 June61.765024.06.2011
26 June61.765024.06.2011
27 June61.935027.06.2011
28 June62.098028.06.2011
29 June62.770029.06.2011
30 June62.619030.06.2011

July 2011

Day Rate Set date
1 July62.511001.07.2011
2 July62.511001.07.2011
3 July62.511001.07.2011
4 July62.444004.07.2011
5 July62.229005.07.2011
6 July61.526006.07.2011
7 July61.078007.07.2011
8 July60.892008.07.2011
9 July60.892008.07.2011
10 July60.892008.07.2011
11 July60.445011.07.2011
12 July60.309012.07.2011
13 July60.493013.07.2011
14 July60.961014.07.2011
15 July60.709015.07.2011
16 July60.709015.07.2011
17 July60.709015.07.2011
18 July60.463018.07.2011
19 July60.610019.07.2011
20 July60.690020.07.2011
21 July60.641021.07.2011
22 July60.920022.07.2011
23 July60.920022.07.2011
24 July60.920022.07.2011
25 July60.937025.07.2011
26 July61.114026.07.2011
27 July60.902027.07.2011
28 July60.176028.07.2011
29 July60.127029.07.2011
30 July60.127029.07.2011
31 July60.127029.07.2011

August 2011

Day Rate Set date
1 August60.449001.08.2011
2 August59.730002.08.2011
3 August60.398003.08.2011
4 August60.372004.08.2011
5 August60.398005.08.2011
6 August60.398005.08.2011
7 August60.398005.08.2011
8 August60.549008.08.2011
9 August60.611009.08.2011
10 August61.070010.08.2011
11 August60.146011.08.2011
12 August60.621012.08.2011
13 August60.621012.08.2011
14 August60.621012.08.2011
15 August60.698015.08.2011
16 August60.881016.08.2011
17 August61.448017.08.2011
18 August61.041018.08.2011
19 August61.374019.08.2011
20 August61.374019.08.2011
21 August61.374019.08.2011
22 August61.191022.08.2011
23 August61.206023.08.2011
24 August61.186024.08.2011
25 August61.318025.08.2011
26 August61.045026.08.2011
27 August61.045026.08.2011
28 August61.045026.08.2011
29 August61.516029.08.2011
30 August60.944030.08.2011
31 August61.040031.08.2011

September 2011

Day Rate Set date
1 September60.503001.09.2011
2 September60.082002.09.2011
3 September60.082002.09.2011
4 September60.082002.09.2011
5 September59.655005.09.2011
6 September59.664006.09.2011
7 September59.407007.09.2011
8 September59.573008.09.2011
9 September58.910009.09.2011
10 September58.910009.09.2011
11 September58.910009.09.2011
12 September58.503012.09.2011
13 September58.687013.09.2011
14 September59.348014.09.2011
15 September59.678015.09.2011
16 September59.544016.09.2011
17 September59.544016.09.2011
18 September59.544016.09.2011
19 September59.526019.09.2011
20 September59.608020.09.2011
21 September59.405021.09.2011
22 September58.919022.09.2011
23 September58.564023.09.2011
24 September58.564023.09.2011
25 September58.564023.09.2011
26 September58.971026.09.2011
27 September58.869027.09.2011
28 September59.175028.09.2011
29 September59.464029.09.2011
30 September59.039030.09.2011

October 2011

Day Rate Set date
1 October59.039030.09.2011
2 October59.039030.09.2011
3 October58.610003.10.2011
4 October58.063004.10.2011
5 October58.499005.10.2011
6 October58.072006.10.2011
7 October58.458007.10.2011
8 October58.458007.10.2011
9 October58.458007.10.2011
10 October58.948010.10.2011
11 October59.111011.10.2011
12 October59.782012.10.2011
13 October59.552013.10.2011
14 October59.807014.10.2011
15 October59.807014.10.2011
16 October59.807014.10.2011
17 October59.465017.10.2011
18 October59.256018.10.2011
19 October59.678019.10.2011
20 October59.852020.10.2011
21 October59.959021.10.2011
22 October59.959021.10.2011
23 October59.959021.10.2011
24 October59.993024.10.2011
25 October60.063025.10.2011
26 October60.158026.10.2011
27 October60.146027.10.2011
28 October60.423028.10.2011
29 October60.423028.10.2011
30 October60.423028.10.2011
31 October59.749031.10.2011

November 2011

Day Rate Set date
1 November58.289001.11.2011
2 November59.097002.11.2011
3 November59.421003.11.2011
4 November59.064004.11.2011
5 November59.064004.11.2011
6 November59.064004.11.2011
7 November58.924007.11.2011
8 November59.435008.11.2011
9 November58.797009.11.2011
10 November58.989010.11.2011
11 November59.107011.11.2011
12 November59.107011.11.2011
13 November59.107011.11.2011
14 November59.100014.11.2011
15 November58.909015.11.2011
16 November58.575016.11.2011
17 November58.579017.11.2011
18 November58.927018.11.2011
19 November58.927018.11.2011
20 November58.927018.11.2011
21 November58.407021.11.2011
22 November58.611022.11.2011
23 November58.336023.11.2011
24 November58.346024.11.2011
25 November58.289025.11.2011
26 November58.289025.11.2011
27 November58.289025.11.2011
28 November58.392028.11.2011
29 November58.174029.11.2011
30 November58.568030.11.2011

December 2011

Day Rate Set date
1 December58.391001.12.2011
2 December58.293002.12.2011
3 December58.293002.12.2011
4 December58.293002.12.2011
5 December58.158005.12.2011
6 December58.111006.12.2011
7 December57.977007.12.2011
8 December58.083008.12.2011
9 December58.318009.12.2011
10 December58.318009.12.2011
11 December58.318009.12.2011
12 December57.842012.12.2011
13 December57.795013.12.2011
14 December57.435014.12.2011
15 December57.398015.12.2011
16 December57.234016.12.2011
17 December57.234016.12.2011
18 December57.234016.12.2011
19 December57.273019.12.2011
20 December57.256020.12.2011
21 December56.977021.12.2011
22 December56.989022.12.2011
23 December56.794023.12.2011
24 December56.794023.12.2011
25 December56.794023.12.2011
27 December57.202027.12.2011
28 December57.484028.12.2011
29 December56.511029.12.2011
30 December56.754030.12.2011
31 December56.754030.12.2011
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.