Day | Rate | Set date |
---|---|---|
1 January | 58.3000 | 31.12.2010 |
2 January | 58.3000 | 31.12.2010 |
3 January | 58.4360 | 03.01.2011 |
4 January | 58.5160 | 04.01.2011 |
5 January | 57.8960 | 05.01.2011 |
6 January | 57.4960 | 06.01.2011 |
7 January | 57.4550 | 07.01.2011 |
8 January | 57.4550 | 07.01.2011 |
9 January | 57.4550 | 07.01.2011 |
10 January | 57.3080 | 10.01.2011 |
11 January | 57.1900 | 11.01.2011 |
12 January | 57.0170 | 12.01.2011 |
13 January | 58.2750 | 13.01.2011 |
14 January | 59.2020 | 14.01.2011 |
15 January | 59.2020 | 14.01.2011 |
16 January | 59.2020 | 14.01.2011 |
17 January | 59.2270 | 17.01.2011 |
18 January | 59.5270 | 18.01.2011 |
19 January | 59.7360 | 19.01.2011 |
20 January | 60.0430 | 20.01.2011 |
21 January | 60.1270 | 21.01.2011 |
22 January | 60.1270 | 21.01.2011 |
23 January | 60.1270 | 21.01.2011 |
24 January | 60.5310 | 24.01.2011 |
25 January | 60.6240 | 25.01.2011 |
26 January | 60.6060 | 26.01.2011 |
27 January | 60.4990 | 27.01.2011 |
28 January | 60.4570 | 28.01.2011 |
29 January | 60.4570 | 28.01.2011 |
30 January | 60.4570 | 28.01.2011 |
31 January | 60.7000 | 31.01.2011 |
Day | Rate | Set date |
---|---|---|
1 February | 60.7220 | 01.02.2011 |
2 February | 60.5830 | 02.02.2011 |
3 February | 60.3830 | 03.02.2011 |
4 February | 59.5750 | 04.02.2011 |
5 February | 59.5750 | 04.02.2011 |
6 February | 59.5750 | 04.02.2011 |
7 February | 58.8550 | 07.02.2011 |
8 February | 59.0520 | 08.02.2011 |
9 February | 59.3830 | 09.02.2011 |
10 February | 59.4660 | 10.02.2011 |
11 February | 59.3540 | 11.02.2011 |
12 February | 59.3540 | 11.02.2011 |
13 February | 59.3540 | 11.02.2011 |
14 February | 58.6670 | 14.02.2011 |
15 February | 58.9190 | 15.02.2011 |
16 February | 58.8180 | 16.02.2011 |
17 February | 58.7830 | 17.02.2011 |
18 February | 58.9740 | 18.02.2011 |
19 February | 58.9740 | 18.02.2011 |
20 February | 58.9740 | 18.02.2011 |
21 February | 59.3280 | 21.02.2011 |
22 February | 59.7040 | 22.02.2011 |
23 February | 59.8490 | 23.02.2011 |
24 February | 60.3180 | 24.02.2011 |
25 February | 60.1910 | 25.02.2011 |
26 February | 60.1910 | 25.02.2011 |
27 February | 60.1910 | 25.02.2011 |
28 February | 60.2280 | 28.02.2011 |
Day | Rate | Set date |
---|---|---|
1 March | 60.0260 | 01.03.2011 |
2 March | 60.0020 | 02.03.2011 |
3 March | 60.0680 | 03.03.2011 |
4 March | 60.3390 | 04.03.2011 |
5 March | 60.3390 | 04.03.2011 |
6 March | 60.3390 | 04.03.2011 |
7 March | 60.6590 | 07.03.2011 |
8 March | 60.4870 | 08.03.2011 |
9 March | 60.3180 | 09.03.2011 |
10 March | 60.0660 | 10.03.2011 |
11 March | 60.1720 | 11.03.2011 |
12 March | 60.1720 | 11.03.2011 |
13 March | 60.1720 | 11.03.2011 |
14 March | 60.7270 | 14.03.2011 |
15 March | 60.8180 | 15.03.2011 |
16 March | 61.1170 | 16.03.2011 |
17 March | 61.4770 | 17.03.2011 |
18 March | 61.6620 | 18.03.2011 |
19 March | 61.6620 | 18.03.2011 |
20 March | 61.6620 | 18.03.2011 |
21 March | 61.8160 | 21.03.2011 |
22 March | 61.5940 | 22.03.2011 |
23 March | 61.3450 | 23.03.2011 |
24 March | 61.3420 | 24.03.2011 |
25 March | 61.0840 | 25.03.2011 |
26 March | 61.0840 | 25.03.2011 |
27 March | 61.0840 | 25.03.2011 |
28 March | 61.0020 | 28.03.2011 |
29 March | 61.2200 | 29.03.2011 |
30 March | 61.1190 | 30.03.2011 |
31 March | 61.5590 | 31.03.2011 |
Day | Rate | Set date |
---|---|---|
1 April | 61.3480 | 01.04.2011 |
2 April | 61.3480 | 01.04.2011 |
3 April | 61.3480 | 01.04.2011 |
4 April | 61.7230 | 04.04.2011 |
5 April | 61.4590 | 05.04.2011 |
6 April | 61.6410 | 06.04.2011 |
7 April | 61.5310 | 07.04.2011 |
8 April | 61.9080 | 08.04.2011 |
9 April | 61.9080 | 08.04.2011 |
10 April | 61.9080 | 08.04.2011 |
11 April | 62.2820 | 11.04.2011 |
12 April | 62.4240 | 12.04.2011 |
13 April | 62.6540 | 13.04.2011 |
14 April | 62.4100 | 14.04.2011 |
15 April | 62.4930 | 15.04.2011 |
16 April | 62.4930 | 15.04.2011 |
17 April | 62.4930 | 15.04.2011 |
18 April | 61.7580 | 18.04.2011 |
19 April | 61.9730 | 19.04.2011 |
20 April | 62.6800 | 20.04.2011 |
21 April | 62.9120 | 21.04.2011 |
23 April | 62.9120 | 21.04.2011 |
24 April | 62.9120 | 21.04.2011 |
26 April | 63.2310 | 26.04.2011 |
27 April | 63.3650 | 27.04.2011 |
28 April | 63.5960 | 28.04.2011 |
29 April | 63.4750 | 29.04.2011 |
30 April | 63.4750 | 29.04.2011 |
Day | Rate | Set date |
---|---|---|
1 May | 63.4750 | 29.04.2011 |
2 May | 63.2500 | 02.05.2011 |
3 May | 63.4150 | 03.05.2011 |
4 May | 63.8640 | 04.05.2011 |
5 May | 63.8090 | 05.05.2011 |
6 May | 62.5170 | 06.05.2011 |
7 May | 62.5170 | 06.05.2011 |
8 May | 62.5170 | 06.05.2011 |
9 May | 61.8920 | 09.05.2011 |
10 May | 61.6950 | 10.05.2011 |
11 May | 61.5570 | 11.05.2011 |
12 May | 61.0360 | 12.05.2011 |
13 May | 61.6700 | 13.05.2011 |
14 May | 61.6700 | 13.05.2011 |
15 May | 61.6700 | 13.05.2011 |
16 May | 61.2300 | 16.05.2011 |
17 May | 61.4220 | 17.05.2011 |
18 May | 61.4770 | 18.05.2011 |
19 May | 61.6010 | 19.05.2011 |
20 May | 61.5280 | 20.05.2011 |
21 May | 61.5280 | 20.05.2011 |
22 May | 61.5280 | 20.05.2011 |
23 May | 61.0080 | 23.05.2011 |
24 May | 61.1690 | 24.05.2011 |
25 May | 61.2680 | 25.05.2011 |
26 May | 61.5620 | 26.05.2011 |
27 May | 61.7700 | 27.05.2011 |
28 May | 61.7700 | 27.05.2011 |
29 May | 61.7700 | 27.05.2011 |
30 May | 61.8880 | 30.05.2011 |
31 May | 62.3330 | 31.05.2011 |
Day | Rate | Set date |
---|---|---|
1 June | 62.1770 | 01.06.2011 |
2 June | 62.5010 | 02.06.2011 |
3 June | 62.6420 | 03.06.2011 |
4 June | 62.6420 | 03.06.2011 |
5 June | 62.6420 | 03.06.2011 |
6 June | 63.0930 | 06.06.2011 |
7 June | 63.3210 | 07.06.2011 |
8 June | 63.3210 | 08.06.2011 |
9 June | 63.2970 | 09.06.2011 |
10 June | 62.7290 | 10.06.2011 |
11 June | 62.7290 | 10.06.2011 |
12 June | 62.7290 | 10.06.2011 |
13 June | 62.3240 | 13.06.2011 |
14 June | 62.4990 | 14.06.2011 |
15 June | 62.1800 | 15.06.2011 |
16 June | 61.6080 | 16.06.2011 |
17 June | 62.4260 | 17.06.2011 |
18 June | 62.4260 | 17.06.2011 |
19 June | 62.4260 | 17.06.2011 |
20 June | 62.1930 | 20.06.2011 |
21 June | 62.5680 | 21.06.2011 |
22 June | 62.4320 | 22.06.2011 |
23 June | 61.7940 | 23.06.2011 |
24 June | 61.7650 | 24.06.2011 |
25 June | 61.7650 | 24.06.2011 |
26 June | 61.7650 | 24.06.2011 |
27 June | 61.9350 | 27.06.2011 |
28 June | 62.0980 | 28.06.2011 |
29 June | 62.7700 | 29.06.2011 |
30 June | 62.6190 | 30.06.2011 |
Day | Rate | Set date |
---|---|---|
1 July | 62.5110 | 01.07.2011 |
2 July | 62.5110 | 01.07.2011 |
3 July | 62.5110 | 01.07.2011 |
4 July | 62.4440 | 04.07.2011 |
5 July | 62.2290 | 05.07.2011 |
6 July | 61.5260 | 06.07.2011 |
7 July | 61.0780 | 07.07.2011 |
8 July | 60.8920 | 08.07.2011 |
9 July | 60.8920 | 08.07.2011 |
10 July | 60.8920 | 08.07.2011 |
11 July | 60.4450 | 11.07.2011 |
12 July | 60.3090 | 12.07.2011 |
13 July | 60.4930 | 13.07.2011 |
14 July | 60.9610 | 14.07.2011 |
15 July | 60.7090 | 15.07.2011 |
16 July | 60.7090 | 15.07.2011 |
17 July | 60.7090 | 15.07.2011 |
18 July | 60.4630 | 18.07.2011 |
19 July | 60.6100 | 19.07.2011 |
20 July | 60.6900 | 20.07.2011 |
21 July | 60.6410 | 21.07.2011 |
22 July | 60.9200 | 22.07.2011 |
23 July | 60.9200 | 22.07.2011 |
24 July | 60.9200 | 22.07.2011 |
25 July | 60.9370 | 25.07.2011 |
26 July | 61.1140 | 26.07.2011 |
27 July | 60.9020 | 27.07.2011 |
28 July | 60.1760 | 28.07.2011 |
29 July | 60.1270 | 29.07.2011 |
30 July | 60.1270 | 29.07.2011 |
31 July | 60.1270 | 29.07.2011 |
Day | Rate | Set date |
---|---|---|
1 August | 60.4490 | 01.08.2011 |
2 August | 59.7300 | 02.08.2011 |
3 August | 60.3980 | 03.08.2011 |
4 August | 60.3720 | 04.08.2011 |
5 August | 60.3980 | 05.08.2011 |
6 August | 60.3980 | 05.08.2011 |
7 August | 60.3980 | 05.08.2011 |
8 August | 60.5490 | 08.08.2011 |
9 August | 60.6110 | 09.08.2011 |
10 August | 61.0700 | 10.08.2011 |
11 August | 60.1460 | 11.08.2011 |
12 August | 60.6210 | 12.08.2011 |
13 August | 60.6210 | 12.08.2011 |
14 August | 60.6210 | 12.08.2011 |
15 August | 60.6980 | 15.08.2011 |
16 August | 60.8810 | 16.08.2011 |
17 August | 61.4480 | 17.08.2011 |
18 August | 61.0410 | 18.08.2011 |
19 August | 61.3740 | 19.08.2011 |
20 August | 61.3740 | 19.08.2011 |
21 August | 61.3740 | 19.08.2011 |
22 August | 61.1910 | 22.08.2011 |
23 August | 61.2060 | 23.08.2011 |
24 August | 61.1860 | 24.08.2011 |
25 August | 61.3180 | 25.08.2011 |
26 August | 61.0450 | 26.08.2011 |
27 August | 61.0450 | 26.08.2011 |
28 August | 61.0450 | 26.08.2011 |
29 August | 61.5160 | 29.08.2011 |
30 August | 60.9440 | 30.08.2011 |
31 August | 61.0400 | 31.08.2011 |
Day | Rate | Set date |
---|---|---|
1 September | 60.5030 | 01.09.2011 |
2 September | 60.0820 | 02.09.2011 |
3 September | 60.0820 | 02.09.2011 |
4 September | 60.0820 | 02.09.2011 |
5 September | 59.6550 | 05.09.2011 |
6 September | 59.6640 | 06.09.2011 |
7 September | 59.4070 | 07.09.2011 |
8 September | 59.5730 | 08.09.2011 |
9 September | 58.9100 | 09.09.2011 |
10 September | 58.9100 | 09.09.2011 |
11 September | 58.9100 | 09.09.2011 |
12 September | 58.5030 | 12.09.2011 |
13 September | 58.6870 | 13.09.2011 |
14 September | 59.3480 | 14.09.2011 |
15 September | 59.6780 | 15.09.2011 |
16 September | 59.5440 | 16.09.2011 |
17 September | 59.5440 | 16.09.2011 |
18 September | 59.5440 | 16.09.2011 |
19 September | 59.5260 | 19.09.2011 |
20 September | 59.6080 | 20.09.2011 |
21 September | 59.4050 | 21.09.2011 |
22 September | 58.9190 | 22.09.2011 |
23 September | 58.5640 | 23.09.2011 |
24 September | 58.5640 | 23.09.2011 |
25 September | 58.5640 | 23.09.2011 |
26 September | 58.9710 | 26.09.2011 |
27 September | 58.8690 | 27.09.2011 |
28 September | 59.1750 | 28.09.2011 |
29 September | 59.4640 | 29.09.2011 |
30 September | 59.0390 | 30.09.2011 |
Day | Rate | Set date |
---|---|---|
1 October | 59.0390 | 30.09.2011 |
2 October | 59.0390 | 30.09.2011 |
3 October | 58.6100 | 03.10.2011 |
4 October | 58.0630 | 04.10.2011 |
5 October | 58.4990 | 05.10.2011 |
6 October | 58.0720 | 06.10.2011 |
7 October | 58.4580 | 07.10.2011 |
8 October | 58.4580 | 07.10.2011 |
9 October | 58.4580 | 07.10.2011 |
10 October | 58.9480 | 10.10.2011 |
11 October | 59.1110 | 11.10.2011 |
12 October | 59.7820 | 12.10.2011 |
13 October | 59.5520 | 13.10.2011 |
14 October | 59.8070 | 14.10.2011 |
15 October | 59.8070 | 14.10.2011 |
16 October | 59.8070 | 14.10.2011 |
17 October | 59.4650 | 17.10.2011 |
18 October | 59.2560 | 18.10.2011 |
19 October | 59.6780 | 19.10.2011 |
20 October | 59.8520 | 20.10.2011 |
21 October | 59.9590 | 21.10.2011 |
22 October | 59.9590 | 21.10.2011 |
23 October | 59.9590 | 21.10.2011 |
24 October | 59.9930 | 24.10.2011 |
25 October | 60.0630 | 25.10.2011 |
26 October | 60.1580 | 26.10.2011 |
27 October | 60.1460 | 27.10.2011 |
28 October | 60.4230 | 28.10.2011 |
29 October | 60.4230 | 28.10.2011 |
30 October | 60.4230 | 28.10.2011 |
31 October | 59.7490 | 31.10.2011 |
Day | Rate | Set date |
---|---|---|
1 November | 58.2890 | 01.11.2011 |
2 November | 59.0970 | 02.11.2011 |
3 November | 59.4210 | 03.11.2011 |
4 November | 59.0640 | 04.11.2011 |
5 November | 59.0640 | 04.11.2011 |
6 November | 59.0640 | 04.11.2011 |
7 November | 58.9240 | 07.11.2011 |
8 November | 59.4350 | 08.11.2011 |
9 November | 58.7970 | 09.11.2011 |
10 November | 58.9890 | 10.11.2011 |
11 November | 59.1070 | 11.11.2011 |
12 November | 59.1070 | 11.11.2011 |
13 November | 59.1070 | 11.11.2011 |
14 November | 59.1000 | 14.11.2011 |
15 November | 58.9090 | 15.11.2011 |
16 November | 58.5750 | 16.11.2011 |
17 November | 58.5790 | 17.11.2011 |
18 November | 58.9270 | 18.11.2011 |
19 November | 58.9270 | 18.11.2011 |
20 November | 58.9270 | 18.11.2011 |
21 November | 58.4070 | 21.11.2011 |
22 November | 58.6110 | 22.11.2011 |
23 November | 58.3360 | 23.11.2011 |
24 November | 58.3460 | 24.11.2011 |
25 November | 58.2890 | 25.11.2011 |
26 November | 58.2890 | 25.11.2011 |
27 November | 58.2890 | 25.11.2011 |
28 November | 58.3920 | 28.11.2011 |
29 November | 58.1740 | 29.11.2011 |
30 November | 58.5680 | 30.11.2011 |
Day | Rate | Set date |
---|---|---|
1 December | 58.3910 | 01.12.2011 |
2 December | 58.2930 | 02.12.2011 |
3 December | 58.2930 | 02.12.2011 |
4 December | 58.2930 | 02.12.2011 |
5 December | 58.1580 | 05.12.2011 |
6 December | 58.1110 | 06.12.2011 |
7 December | 57.9770 | 07.12.2011 |
8 December | 58.0830 | 08.12.2011 |
9 December | 58.3180 | 09.12.2011 |
10 December | 58.3180 | 09.12.2011 |
11 December | 58.3180 | 09.12.2011 |
12 December | 57.8420 | 12.12.2011 |
13 December | 57.7950 | 13.12.2011 |
14 December | 57.4350 | 14.12.2011 |
15 December | 57.3980 | 15.12.2011 |
16 December | 57.2340 | 16.12.2011 |
17 December | 57.2340 | 16.12.2011 |
18 December | 57.2340 | 16.12.2011 |
19 December | 57.2730 | 19.12.2011 |
20 December | 57.2560 | 20.12.2011 |
21 December | 56.9770 | 21.12.2011 |
22 December | 56.9890 | 22.12.2011 |
23 December | 56.7940 | 23.12.2011 |
24 December | 56.7940 | 23.12.2011 |
25 December | 56.7940 | 23.12.2011 |
27 December | 57.2020 | 27.12.2011 |
28 December | 57.4840 | 28.12.2011 |
29 December | 56.5110 | 29.12.2011 |
30 December | 56.7540 | 30.12.2011 |
31 December | 56.7540 | 30.12.2011 |