Day | Rate | Set date |
---|---|---|
1 September | 1.5660 | 01.09.2014 |
2 September | 1.5746 | 02.09.2014 |
3 September | 1.5802 | 03.09.2014 |
4 September | 1.5665 | 04.09.2014 |
5 September | 1.5613 | 05.09.2014 |
6 September | 1.5613 | 05.09.2014 |
7 September | 1.5613 | 05.09.2014 |
8 September | 1.5590 | 08.09.2014 |
9 September | 1.5580 | 09.09.2014 |
10 September | 1.5724 | 10.09.2014 |
11 September | 1.5794 | 11.09.2014 |
12 September | 1.5835 | 12.09.2014 |
13 September | 1.5835 | 12.09.2014 |
14 September | 1.5835 | 12.09.2014 |
15 September | 1.5812 | 15.09.2014 |
16 September | 1.5866 | 16.09.2014 |
17 September | 1.5857 | 17.09.2014 |
18 September | 1.5882 | 18.09.2014 |
19 September | 1.5784 | 19.09.2014 |
20 September | 1.5784 | 19.09.2014 |
21 September | 1.5784 | 19.09.2014 |
22 September | 1.5826 | 22.09.2014 |
23 September | 1.5882 | 23.09.2014 |
24 September | 1.5908 | 24.09.2014 |
25 September | 1.6006 | 25.09.2014 |
26 September | 1.6110 | 26.09.2014 |
27 September | 1.6110 | 26.09.2014 |
28 September | 1.6110 | 26.09.2014 |
29 September | 1.6351 | 29.09.2014 |
30 September | 1.6209 | 30.09.2014 |