Euro / New Zealand dollar (EUR/NZD)
2012 Exchange Rates

Exchange rate chart 2012

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2012

Day	Rate	Set date
1 January	1.6737	30.12.2011
2 January	1.6623	02.01.2012
3 January	1.6541	03.01.2012
4 January	1.6452	04.01.2012
5 January	1.6399	05.01.2012
6 January	1.6347	06.01.2012
7 January	1.6347	06.01.2012
8 January	1.6347	06.01.2012
9 January	1.6221	09.01.2012
10 January	1.6098	10.01.2012
11 January	1.6016	11.01.2012
12 January	1.5985	12.01.2012
13 January	1.6090	13.01.2012
14 January	1.6090	13.01.2012
15 January	1.6090	13.01.2012
16 January	1.5982	16.01.2012
17 January	1.5981	17.01.2012
18 January	1.5911	18.01.2012
19 January	1.6102	19.01.2012
20 January	1.6071	20.01.2012
21 January	1.6071	20.01.2012
22 January	1.6071	20.01.2012
23 January	1.6008	23.01.2012
24 January	1.6092	24.01.2012
25 January	1.6064	25.01.2012
26 January	1.6004	26.01.2012
27 January	1.5949	27.01.2012
28 January	1.5949	27.01.2012
29 January	1.5949	27.01.2012
30 January	1.6042	30.01.2012
31 January	1.5918	31.01.2012

February 2012

Day	Rate	Set date
1 February	1.5839	01.02.2012
2 February	1.5728	02.02.2012
3 February	1.5829	03.02.2012
4 February	1.5829	03.02.2012
5 February	1.5829	03.02.2012
6 February	1.5721	06.02.2012
7 February	1.5747	07.02.2012
8 February	1.5814	08.02.2012
9 February	1.5896	09.02.2012
10 February	1.5948	10.02.2012
11 February	1.5948	10.02.2012
12 February	1.5948	10.02.2012
13 February	1.5867	13.02.2012
14 February	1.5822	14.02.2012
15 February	1.5626	15.02.2012
16 February	1.5695	16.02.2012
17 February	1.5730	17.02.2012
18 February	1.5730	17.02.2012
19 February	1.5730	17.02.2012
20 February	1.5777	20.02.2012
21 February	1.5839	21.02.2012
22 February	1.5933	22.02.2012
23 February	1.5933	23.02.2012
24 February	1.6022	24.02.2012
25 February	1.6022	24.02.2012
26 February	1.6022	24.02.2012
27 February	1.6046	27.02.2012
28 February	1.6040	28.02.2012
29 February	1.5902	29.02.2012

March 2012

Day	Rate	Set date
1 March	1.5909	01.03.2012
2 March	1.5851	02.03.2012
3 March	1.5851	02.03.2012
4 March	1.5851	02.03.2012
5 March	1.6040	05.03.2012
6 March	1.6150	06.03.2012
7 March	1.6043	07.03.2012
8 March	1.6045	08.03.2012
9 March	1.6020	09.03.2012
10 March	1.6020	09.03.2012
11 March	1.6020	09.03.2012
12 March	1.6092	12.03.2012
13 March	1.5941	13.03.2012
14 March	1.6082	14.03.2012
15 March	1.5988	15.03.2012
16 March	1.5942	16.03.2012
17 March	1.5942	16.03.2012
18 March	1.5942	16.03.2012
19 March	1.5967	19.03.2012
20 March	1.6160	20.03.2012
21 March	1.6209	21.03.2012
22 March	1.6294	22.03.2012
23 March	1.6300	23.03.2012
24 March	1.6300	23.03.2012
25 March	1.6300	23.03.2012
26 March	1.6195	26.03.2012
27 March	1.6203	27.03.2012
28 March	1.6304	28.03.2012
29 March	1.6292	29.03.2012
30 March	1.6254	30.03.2012
31 March	1.6254	30.03.2012

April 2012

Day	Rate	Set date
1 April	1.6254	30.03.2012
2 April	1.6251	02.04.2012
3 April	1.6203	03.04.2012
4 April	1.6136	04.04.2012
5 April	1.6026	05.04.2012
7 April	1.6026	05.04.2012
8 April	1.6026	05.04.2012
10 April	1.6043	10.04.2012
11 April	1.6029	11.04.2012
12 April	1.6001	12.04.2012
13 April	1.5848	13.04.2012
14 April	1.5848	13.04.2012
15 April	1.5848	13.04.2012
16 April	1.5925	16.04.2012
17 April	1.6034	17.04.2012
18 April	1.6003	18.04.2012
19 April	1.6031	19.04.2012
20 April	1.6190	20.04.2012
21 April	1.6190	20.04.2012
22 April	1.6190	20.04.2012
23 April	1.6193	23.04.2012
24 April	1.6170	24.04.2012
25 April	1.6217	25.04.2012
26 April	1.6196	26.04.2012
27 April	1.6168	27.04.2012
28 April	1.6168	27.04.2012
29 April	1.6168	27.04.2012
30 April	1.6133	30.04.2012

May 2012

Day	Rate	Set date
2 May	1.6165	02.05.2012
3 May	1.6371	03.05.2012
4 May	1.6465	04.05.2012
5 May	1.6465	04.05.2012
6 May	1.6465	04.05.2012
7 May	1.6378	07.05.2012
8 May	1.6456	08.05.2012
9 May	1.6509	09.05.2012
10 May	1.6434	10.05.2012
11 May	1.6476	11.05.2012
12 May	1.6476	11.05.2012
13 May	1.6476	11.05.2012
14 May	1.6534	14.05.2012
15 May	1.6573	15.05.2012
16 May	1.6601	16.05.2012
17 May	1.6625	17.05.2012
18 May	1.6741	18.05.2012
19 May	1.6741	18.05.2012
20 May	1.6741	18.05.2012
21 May	1.6841	21.05.2012
22 May	1.6764	22.05.2012
23 May	1.6871	23.05.2012
24 May	1.6660	24.05.2012
25 May	1.6563	25.05.2012
26 May	1.6563	25.05.2012
27 May	1.6563	25.05.2012
28 May	1.6477	28.05.2012
29 May	1.6481	29.05.2012
30 May	1.6402	30.05.2012
31 May	1.6439	31.05.2012

June 2012

Day	Rate	Set date
1 June	1.6422	01.06.2012
2 June	1.6422	01.06.2012
3 June	1.6422	01.06.2012
4 June	1.6430	04.06.2012
5 June	1.6482	05.06.2012
6 June	1.6366	06.06.2012
7 June	1.6272	07.06.2012
8 June	1.6314	08.06.2012
9 June	1.6314	08.06.2012
10 June	1.6314	08.06.2012
11 June	1.6217	11.06.2012
12 June	1.6097	12.06.2012
13 June	1.6094	13.06.2012
14 June	1.6143	14.06.2012
15 June	1.6046	15.06.2012
16 June	1.6046	15.06.2012
17 June	1.6046	15.06.2012
18 June	1.5947	18.06.2012
19 June	1.5854	19.06.2012
20 June	1.5928	20.06.2012
21 June	1.5857	21.06.2012
22 June	1.5899	22.06.2012
23 June	1.5899	22.06.2012
24 June	1.5899	22.06.2012
25 June	1.5881	25.06.2012
26 June	1.5784	26.06.2012
27 June	1.5804	27.06.2012
28 June	1.5728	28.06.2012
29 June	1.5746	29.06.2012
30 June	1.5746	29.06.2012

July 2012

Day	Rate	Set date
1 July	1.5746	29.06.2012
2 July	1.5667	02.07.2012
3 July	1.5681	03.07.2012
4 July	1.5635	04.07.2012
5 July	1.5448	05.07.2012
6 July	1.5443	06.07.2012
7 July	1.5443	06.07.2012
8 July	1.5443	06.07.2012
9 July	1.5484	09.07.2012
10 July	1.5408	10.07.2012
11 July	1.5369	11.07.2012
12 July	1.5463	12.07.2012
13 July	1.5403	13.07.2012
14 July	1.5403	13.07.2012
15 July	1.5403	13.07.2012
16 July	1.5338	16.07.2012
17 July	1.5394	17.07.2012
18 July	1.5397	18.07.2012
19 July	1.5273	19.07.2012
20 July	1.5237	20.07.2012
21 July	1.5237	20.07.2012
22 July	1.5237	20.07.2012
23 July	1.5301	23.07.2012
24 July	1.5288	24.07.2012
25 July	1.5409	25.07.2012
26 July	1.5353	26.07.2012
27 July	1.5287	27.07.2012
28 July	1.5287	27.07.2012
29 July	1.5287	27.07.2012
30 July	1.5133	30.07.2012
31 July	1.5166	31.07.2012

August 2012

Day	Rate	Set date
1 August	1.5145	01.08.2012
2 August	1.5164	02.08.2012
3 August	1.5038	03.08.2012
4 August	1.5038	03.08.2012
5 August	1.5038	03.08.2012
6 August	1.5112	06.08.2012
7 August	1.5139	07.08.2012
8 August	1.5177	08.08.2012
9 August	1.5171	09.08.2012
10 August	1.5162	10.08.2012
11 August	1.5162	10.08.2012
12 August	1.5162	10.08.2012
13 August	1.5205	13.08.2012
14 August	1.5259	14.08.2012
15 August	1.5253	15.08.2012
16 August	1.5201	16.08.2012
17 August	1.5301	17.08.2012
18 August	1.5301	17.08.2012
19 August	1.5301	17.08.2012
20 August	1.5230	20.08.2012
21 August	1.5286	21.08.2012
22 August	1.5387	22.08.2012
23 August	1.5372	23.08.2012
24 August	1.5435	24.08.2012
25 August	1.5435	24.08.2012
26 August	1.5435	24.08.2012
27 August	1.5455	27.08.2012
28 August	1.5552	28.08.2012
29 August	1.5612	29.08.2012
30 August	1.5671	30.08.2012
31 August	1.5708	31.08.2012

September 2012

Day	Rate	Set date
1 September	1.5708	31.08.2012
2 September	1.5708	31.08.2012
3 September	1.5753	03.09.2012
4 September	1.5818	04.09.2012
5 September	1.5847	05.09.2012
6 September	1.5830	06.09.2012
7 September	1.5787	07.09.2012
8 September	1.5787	07.09.2012
9 September	1.5787	07.09.2012
10 September	1.5770	10.09.2012
11 September	1.5690	11.09.2012
12 September	1.5739	12.09.2012
13 September	1.5675	13.09.2012
14 September	1.5719	14.09.2012
15 September	1.5719	14.09.2012
16 September	1.5719	14.09.2012
17 September	1.5786	17.09.2012
18 September	1.5787	18.09.2012
19 September	1.5720	19.09.2012
20 September	1.5729	20.09.2012
21 September	1.5601	21.09.2012
22 September	1.5601	21.09.2012
23 September	1.5601	21.09.2012
24 September	1.5742	24.09.2012
25 September	1.5684	25.09.2012
26 September	1.5675	26.09.2012
27 September	1.5534	27.09.2012
28 September	1.5536	28.09.2012
29 September	1.5536	28.09.2012
30 September	1.5536	28.09.2012

October 2012

Day	Rate	Set date
1 October	1.5533	01.10.2012
2 October	1.5521	02.10.2012
3 October	1.5709	03.10.2012
4 October	1.5788	04.10.2012
5 October	1.5775	05.10.2012
6 October	1.5775	05.10.2012
7 October	1.5775	05.10.2012
8 October	1.5854	08.10.2012
9 October	1.5770	09.10.2012
10 October	1.5732	10.10.2012
11 October	1.5796	11.10.2012
12 October	1.5815	12.10.2012
13 October	1.5815	12.10.2012
14 October	1.5815	12.10.2012
15 October	1.5895	15.10.2012
16 October	1.6023	16.10.2012
17 October	1.6009	17.10.2012
18 October	1.5983	18.10.2012
19 October	1.5910	19.10.2012
20 October	1.5910	19.10.2012
21 October	1.5910	19.10.2012
22 October	1.5972	22.10.2012
23 October	1.6002	23.10.2012
24 October	1.5887	24.10.2012
25 October	1.5775	25.10.2012
26 October	1.5740	26.10.2012
27 October	1.5740	26.10.2012
28 October	1.5740	26.10.2012
29 October	1.5717	29.10.2012
30 October	1.5765	30.10.2012
31 October	1.5810	31.10.2012

November 2012

Day	Rate	Set date
1 November	1.5685	01.11.2012
2 November	1.5533	02.11.2012
3 November	1.5533	02.11.2012
4 November	1.5533	02.11.2012
5 November	1.5515	05.11.2012
6 November	1.5451	06.11.2012
7 November	1.5403	07.11.2012
8 November	1.5591	08.11.2012
9 November	1.5622	09.11.2012
10 November	1.5622	09.11.2012
11 November	1.5622	09.11.2012
12 November	1.5591	12.11.2012
13 November	1.5544	13.11.2012
14 November	1.5658	14.11.2012
15 November	1.5727	15.11.2012
16 November	1.5739	16.11.2012
17 November	1.5739	16.11.2012
18 November	1.5739	16.11.2012
19 November	1.5621	19.11.2012
20 November	1.5684	20.11.2012
21 November	1.5741	21.11.2012
22 November	1.5809	22.11.2012
23 November	1.5760	23.11.2012
24 November	1.5760	23.11.2012
25 November	1.5760	23.11.2012
26 November	1.5770	26.11.2012
27 November	1.5743	27.11.2012
28 November	1.5710	28.11.2012
29 November	1.5763	29.11.2012
30 November	1.5865	30.11.2012

December 2012

Day	Rate	Set date
1 December	1.5865	30.11.2012
2 December	1.5865	30.11.2012
3 December	1.5891	03.12.2012
4 December	1.5866	04.12.2012
5 December	1.5826	05.12.2012
6 December	1.5693	06.12.2012
7 December	1.5506	07.12.2012
8 December	1.5506	07.12.2012
9 December	1.5506	07.12.2012
10 December	1.5501	10.12.2012
11 December	1.5515	11.12.2012
12 December	1.5504	12.12.2012
13 December	1.5476	13.12.2012
14 December	1.5564	14.12.2012
15 December	1.5564	14.12.2012
16 December	1.5564	14.12.2012
17 December	1.5604	17.12.2012
18 December	1.5660	18.12.2012
19 December	1.5889	19.12.2012
20 December	1.5882	20.12.2012
21 December	1.6029	21.12.2012
22 December	1.6029	21.12.2012
23 December	1.6029	21.12.2012
24 December	1.6071	24.12.2012
27 December	1.6183	27.12.2012
28 December	1.6053	28.12.2012
29 December	1.6053	28.12.2012
30 December	1.6053	28.12.2012
31 December	1.6045	31.12.2012

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.