Day | Rate | Set date |
---|---|---|
1 October | 2.2462 | 01.10.2001 |
2 October | 2.2678 | 02.10.2001 |
3 October | 2.2594 | 03.10.2001 |
4 October | 2.2294 | 04.10.2001 |
5 October | 2.2022 | 05.10.2001 |
6 October | 2.2022 | 05.10.2001 |
7 October | 2.2022 | 05.10.2001 |
8 October | 2.2144 | 08.10.2001 |
9 October | 2.2187 | 09.10.2001 |
10 October | 2.2041 | 10.10.2001 |
11 October | 2.1968 | 11.10.2001 |
12 October | 2.1849 | 12.10.2001 |
13 October | 2.1849 | 12.10.2001 |
14 October | 2.1849 | 12.10.2001 |
15 October | 2.1603 | 15.10.2001 |
16 October | 2.1576 | 16.10.2001 |
17 October | 2.1504 | 17.10.2001 |
18 October | 2.1645 | 18.10.2001 |
19 October | 2.1665 | 19.10.2001 |
20 October | 2.1665 | 19.10.2001 |
21 October | 2.1665 | 19.10.2001 |
22 October | 2.1547 | 22.10.2001 |
23 October | 2.1322 | 23.10.2001 |
24 October | 2.1300 | 24.10.2001 |
25 October | 2.1417 | 25.10.2001 |
26 October | 2.1605 | 26.10.2001 |
27 October | 2.1605 | 26.10.2001 |
28 October | 2.1605 | 26.10.2001 |
29 October | 2.1717 | 29.10.2001 |
30 October | 2.1768 | 30.10.2001 |
31 October | 2.1930 | 31.10.2001 |