| Day | Rate | Set date |
|---|---|---|
| 1 February | 2.1037 | 01.02.2001 |
| 2 February | 2.0895 | 02.02.2001 |
| 3 February | 2.0895 | 02.02.2001 |
| 4 February | 2.0895 | 02.02.2001 |
| 5 February | 2.1321 | 05.02.2001 |
| 6 February | 2.1105 | 06.02.2001 |
| 7 February | 2.1062 | 07.02.2001 |
| 8 February | 2.1010 | 08.02.2001 |
| 9 February | 2.1080 | 09.02.2001 |
| 10 February | 2.1080 | 09.02.2001 |
| 11 February | 2.1080 | 09.02.2001 |
| 12 February | 2.1276 | 12.02.2001 |
| 13 February | 2.1256 | 13.02.2001 |
| 14 February | 2.1277 | 14.02.2001 |
| 15 February | 2.1398 | 15.02.2001 |
| 16 February | 2.1260 | 16.02.2001 |
| 17 February | 2.1260 | 16.02.2001 |
| 18 February | 2.1260 | 16.02.2001 |
| 19 February | 2.1355 | 19.02.2001 |
| 20 February | 2.1241 | 20.02.2001 |
| 21 February | 2.1327 | 21.02.2001 |
| 22 February | 2.1196 | 22.02.2001 |
| 23 February | 2.1095 | 23.02.2001 |
| 24 February | 2.1095 | 23.02.2001 |
| 25 February | 2.1095 | 23.02.2001 |
| 26 February | 2.0955 | 26.02.2001 |
| 27 February | 2.1125 | 27.02.2001 |
| 28 February | 2.1415 | 28.02.2001 |