Euro / New Zealand dollar (EUR/NZD)
2001 Exchange Rates

Exchange rate chart 2001

Months

January 2001

Day Rate Set date
2 January2.136502.01.2001
3 January2.127203.01.2001
4 January2.126004.01.2001
5 January2.113905.01.2001
6 January2.113905.01.2001
7 January2.113905.01.2001
8 January2.108708.01.2001
9 January2.113909.01.2001
10 January2.099710.01.2001
11 January2.115411.01.2001
12 January2.115212.01.2001
13 January2.115212.01.2001
14 January2.115212.01.2001
15 January2.123415.01.2001
16 January2.110816.01.2001
17 January2.098017.01.2001
18 January2.105218.01.2001
19 January2.096419.01.2001
20 January2.096419.01.2001
21 January2.096419.01.2001
22 January2.082722.01.2001
23 January2.100923.01.2001
24 January2.092524.01.2001
25 January2.108125.01.2001
26 January2.121126.01.2001
27 January2.121126.01.2001
28 January2.121126.01.2001
29 January2.111029.01.2001
30 January2.109630.01.2001
31 January2.111331.01.2001

February 2001

Day Rate Set date
1 February2.103701.02.2001
2 February2.089502.02.2001
3 February2.089502.02.2001
4 February2.089502.02.2001
5 February2.132105.02.2001
6 February2.110506.02.2001
7 February2.106207.02.2001
8 February2.101008.02.2001
9 February2.108009.02.2001
10 February2.108009.02.2001
11 February2.108009.02.2001
12 February2.127612.02.2001
13 February2.125613.02.2001
14 February2.127714.02.2001
15 February2.139815.02.2001
16 February2.126016.02.2001
17 February2.126016.02.2001
18 February2.126016.02.2001
19 February2.135519.02.2001
20 February2.124120.02.2001
21 February2.132721.02.2001
22 February2.119622.02.2001
23 February2.109523.02.2001
24 February2.109523.02.2001
25 February2.109523.02.2001
26 February2.095526.02.2001
27 February2.112527.02.2001
28 February2.141528.02.2001

March 2001

Day Rate Set date
1 March2.142901.03.2001
2 March2.145302.03.2001
3 March2.145302.03.2001
4 March2.145302.03.2001
5 March2.153705.03.2001
6 March2.164506.03.2001
7 March2.191707.03.2001
8 March2.216508.03.2001
9 March2.205409.03.2001
10 March2.205409.03.2001
11 March2.205409.03.2001
12 March2.213712.03.2001
13 March2.210313.03.2001
14 March2.204814.03.2001
15 March2.204415.03.2001
16 March2.178216.03.2001
17 March2.178216.03.2001
18 March2.178216.03.2001
19 March2.137819.03.2001
20 March2.165720.03.2001
21 March2.159021.03.2001
22 March2.154922.03.2001
23 March2.151223.03.2001
24 March2.151223.03.2001
25 March2.151223.03.2001
26 March2.182726.03.2001
27 March2.168327.03.2001
28 March2.158328.03.2001
29 March2.151129.03.2001
30 March2.196230.03.2001
31 March2.196230.03.2001

April 2001

Day Rate Set date
1 April2.196230.03.2001
2 April2.201002.04.2001
3 April2.209903.04.2001
4 April2.231204.04.2001
5 April2.226905.04.2001
6 April2.217506.04.2001
7 April2.217506.04.2001
8 April2.217506.04.2001
9 April2.230209.04.2001
10 April2.229010.04.2001
11 April2.185611.04.2001
12 April2.178512.04.2001
14 April2.178512.04.2001
15 April2.178512.04.2001
17 April2.172517.04.2001
18 April2.180518.04.2001
19 April2.176019.04.2001
20 April2.188520.04.2001
21 April2.188520.04.2001
22 April2.188520.04.2001
23 April2.198023.04.2001
24 April2.204424.04.2001
25 April2.186325.04.2001
26 April2.190326.04.2001
27 April2.182827.04.2001
28 April2.182827.04.2001
29 April2.182827.04.2001
30 April2.163730.04.2001

May 2001

Day Rate Set date
2 May2.110902.05.2001
3 May2.111703.05.2001
4 May2.114504.05.2001
5 May2.114504.05.2001
6 May2.114504.05.2001
7 May2.115807.05.2001
8 May2.100208.05.2001
9 May2.087009.05.2001
10 May2.087010.05.2001
11 May2.062511.05.2001
12 May2.062511.05.2001
13 May2.062511.05.2001
14 May2.089814.05.2001
15 May2.102115.05.2001
16 May2.106216.05.2001
17 May2.071217.05.2001
18 May2.059418.05.2001
19 May2.059418.05.2001
20 May2.059418.05.2001
21 May2.050821.05.2001
22 May2.045722.05.2001
23 May2.032223.05.2001
24 May2.052724.05.2001
25 May2.030325.05.2001
26 May2.030325.05.2001
27 May2.030325.05.2001
28 May2.023028.05.2001
29 May2.028529.05.2001
30 May2.046730.05.2001
31 May2.062831.05.2001

June 2001

Day Rate Set date
1 June2.060001.06.2001
2 June2.060001.06.2001
3 June2.060001.06.2001
4 June2.064504.06.2001
5 June2.059005.06.2001
6 June2.058106.06.2001
7 June2.051007.06.2001
8 June2.026608.06.2001
9 June2.026608.06.2001
10 June2.026608.06.2001
11 June2.023611.06.2001
12 June2.023612.06.2001
13 June2.031613.06.2001
14 June2.046814.06.2001
15 June2.070015.06.2001
16 June2.070015.06.2001
17 June2.070015.06.2001
18 June2.073518.06.2001
19 June2.067019.06.2001
20 June2.062020.06.2001
21 June2.073021.06.2001
22 June2.063522.06.2001
23 June2.063522.06.2001
24 June2.063522.06.2001
25 June2.085025.06.2001
26 June2.064526.06.2001
27 June2.063227.06.2001
28 June2.066528.06.2001
29 June2.104529.06.2001
30 June2.104529.06.2001

July 2001

Day Rate Set date
1 July2.104529.06.2001
2 July2.084302.07.2001
3 July2.078003.07.2001
4 July2.078904.07.2001
5 July2.082105.07.2001
6 July2.086106.07.2001
7 July2.086106.07.2001
8 July2.086106.07.2001
9 July2.094609.07.2001
10 July2.098010.07.2001
11 July2.110511.07.2001
12 July2.112612.07.2001
13 July2.099013.07.2001
14 July2.099013.07.2001
15 July2.099013.07.2001
16 July2.105516.07.2001
17 July2.099617.07.2001
18 July2.111818.07.2001
19 July2.106219.07.2001
20 July2.123920.07.2001
21 July2.123920.07.2001
22 July2.123920.07.2001
23 July2.118023.07.2001
24 July2.122424.07.2001
25 July2.137925.07.2001
26 July2.123626.07.2001
27 July2.132827.07.2001
28 July2.132827.07.2001
29 July2.132827.07.2001
30 July2.126930.07.2001
31 July2.130431.07.2001

August 2001

Day Rate Set date
1 August2.131001.08.2001
2 August2.100502.08.2001
3 August2.111003.08.2001
4 August2.111003.08.2001
5 August2.111003.08.2001
6 August2.106006.08.2001
7 August2.097607.08.2001
8 August2.082208.08.2001
9 August2.083609.08.2001
10 August2.100910.08.2001
11 August2.100910.08.2001
12 August2.100910.08.2001
13 August2.098213.08.2001
14 August2.102014.08.2001
15 August2.097515.08.2001
16 August2.094816.08.2001
17 August2.087017.08.2001
18 August2.087017.08.2001
19 August2.087017.08.2001
20 August2.086420.08.2001
21 August2.087421.08.2001
22 August2.074022.08.2001
23 August2.071523.08.2001
24 August2.080624.08.2001
25 August2.080624.08.2001
26 August2.080624.08.2001
27 August2.076127.08.2001
28 August2.074628.08.2001
29 August2.068529.08.2001
30 August2.070130.08.2001
31 August2.077531.08.2001

September 2001

Day Rate Set date
1 September2.077531.08.2001
2 September2.077531.08.2001
3 September2.076003.09.2001
4 September2.069004.09.2001
5 September2.061705.09.2001
6 September2.048306.09.2001
7 September2.067907.09.2001
8 September2.067907.09.2001
9 September2.067907.09.2001
10 September2.102510.09.2001
11 September2.101811.09.2001
12 September2.121212.09.2001
13 September2.134013.09.2001
14 September2.186214.09.2001
15 September2.186214.09.2001
16 September2.186214.09.2001
17 September2.253717.09.2001
18 September2.256518.09.2001
19 September2.258219.09.2001
20 September2.250520.09.2001
21 September2.282521.09.2001
22 September2.282521.09.2001
23 September2.282521.09.2001
24 September2.255124.09.2001
25 September2.250325.09.2001
26 September2.254026.09.2001
27 September2.292527.09.2001
28 September2.239528.09.2001
29 September2.239528.09.2001
30 September2.239528.09.2001

October 2001

Day Rate Set date
1 October2.246201.10.2001
2 October2.267802.10.2001
3 October2.259403.10.2001
4 October2.229404.10.2001
5 October2.202205.10.2001
6 October2.202205.10.2001
7 October2.202205.10.2001
8 October2.214408.10.2001
9 October2.218709.10.2001
10 October2.204110.10.2001
11 October2.196811.10.2001
12 October2.184912.10.2001
13 October2.184912.10.2001
14 October2.184912.10.2001
15 October2.160315.10.2001
16 October2.157616.10.2001
17 October2.150417.10.2001
18 October2.164518.10.2001
19 October2.166519.10.2001
20 October2.166519.10.2001
21 October2.166519.10.2001
22 October2.154722.10.2001
23 October2.132223.10.2001
24 October2.130024.10.2001
25 October2.141725.10.2001
26 October2.160526.10.2001
27 October2.160526.10.2001
28 October2.160526.10.2001
29 October2.171729.10.2001
30 October2.176830.10.2001
31 October2.193031.10.2001

November 2001

Day Rate Set date
1 November2.182301.11.2001
2 November2.186102.11.2001
3 November2.186102.11.2001
4 November2.186102.11.2001
5 November2.159505.11.2001
6 November2.134506.11.2001
7 November2.147007.11.2001
8 November2.141008.11.2001
9 November2.132109.11.2001
10 November2.132109.11.2001
11 November2.132109.11.2001
12 November2.111812.11.2001
13 November2.093513.11.2001
14 November2.081514.11.2001
15 November2.103515.11.2001
16 November2.114516.11.2001
17 November2.114516.11.2001
18 November2.114516.11.2001
19 November2.115019.11.2001
20 November2.125520.11.2001
21 November2.133721.11.2001
22 November2.143622.11.2001
23 November2.141523.11.2001
24 November2.141523.11.2001
25 November2.141523.11.2001
26 November2.133326.11.2001
27 November2.114827.11.2001
28 November2.133528.11.2001
29 November2.147429.11.2001
30 November2.133830.11.2001

December 2001

Day Rate Set date
1 December2.133830.11.2001
2 December2.133830.11.2001
3 December2.153303.12.2001
4 December2.152304.12.2001
5 December2.155105.12.2001
6 December2.136006.12.2001
7 December2.142207.12.2001
8 December2.142207.12.2001
9 December2.142207.12.2001
10 December2.133810.12.2001
11 December2.137511.12.2001
12 December2.124212.12.2001
13 December2.139213.12.2001
14 December2.158214.12.2001
15 December2.158214.12.2001
16 December2.158214.12.2001
17 December2.163017.12.2001
18 December2.158818.12.2001
19 December2.156519.12.2001
20 December2.175120.12.2001
21 December2.162121.12.2001
22 December2.162121.12.2001
23 December2.162121.12.2001
24 December2.117724.12.2001
27 December2.134027.12.2001
28 December2.121528.12.2001
29 December2.121528.12.2001
30 December2.121528.12.2001
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.