Euro / New Zealand dollar (EUR/NZD)
1999 Exchange Rates

Exchange rate chart 1999

Months

January 1999

Day Rate Set date
4 January2.222904.01.1999
5 January2.201105.01.1999
6 January2.189006.01.1999
7 January2.153107.01.1999
8 January2.155708.01.1999
9 January2.155708.01.1999
10 January2.155708.01.1999
11 January2.125711.01.1999
12 January2.121012.01.1999
13 January2.174413.01.1999
14 January2.157014.01.1999
15 January2.158215.01.1999
16 January2.158215.01.1999
17 January2.158215.01.1999
18 January2.167118.01.1999
19 January2.161419.01.1999
20 January2.149920.01.1999
21 January2.148921.01.1999
22 January2.151922.01.1999
23 January2.151922.01.1999
24 January2.151922.01.1999
25 January2.165925.01.1999
26 January2.166926.01.1999
27 January2.159427.01.1999
28 January2.136528.01.1999
29 January2.110729.01.1999
30 January2.110729.01.1999
31 January2.110729.01.1999

February 1999

Day Rate Set date
1 February2.086101.02.1999
2 February2.076002.02.1999
3 February2.056603.02.1999
4 February2.046104.02.1999
5 February2.043105.02.1999
6 February2.043105.02.1999
7 February2.043105.02.1999
8 February2.014908.02.1999
9 February2.041109.02.1999
10 February2.054910.02.1999
11 February2.048111.02.1999
12 February2.055012.02.1999
13 February2.055012.02.1999
14 February2.055012.02.1999
15 February2.053115.02.1999
16 February2.085416.02.1999
17 February2.092017.02.1999
18 February2.084218.02.1999
19 February2.056219.02.1999
20 February2.056219.02.1999
21 February2.056219.02.1999
22 February2.039722.02.1999
23 February2.039023.02.1999
24 February2.076824.02.1999
25 February2.090225.02.1999
26 February2.107126.02.1999
27 February2.107126.02.1999
28 February2.107126.02.1999

March 1999

Day Rate Set date
1 March2.093601.03.1999
2 March2.060002.03.1999
3 March2.056703.03.1999
4 March2.067004.03.1999
5 March2.049805.03.1999
6 March2.049805.03.1999
7 March2.049805.03.1999
8 March2.041308.03.1999
9 March2.035409.03.1999
10 March2.046110.03.1999
11 March2.036811.03.1999
12 March2.052212.03.1999
13 March2.052212.03.1999
14 March2.052212.03.1999
15 March2.048315.03.1999
16 March2.061316.03.1999
17 March2.084217.03.1999
18 March2.072118.03.1999
19 March2.052119.03.1999
20 March2.052119.03.1999
21 March2.052119.03.1999
22 March2.038122.03.1999
23 March2.022123.03.1999
24 March2.030124.03.1999
25 March2.032925.03.1999
26 March2.013826.03.1999
27 March2.013826.03.1999
28 March2.013826.03.1999
29 March2.007329.03.1999
30 March2.010730.03.1999
31 March2.024331.03.1999

April 1999

Day Rate Set date
1 April2.010801.04.1999
2 April2.020402.04.1999
3 April2.020402.04.1999
4 April2.020402.04.1999
5 April2.014805.04.1999
6 April2.026306.04.1999
7 April2.034107.04.1999
8 April2.038208.04.1999
9 April2.021209.04.1999
10 April2.021209.04.1999
11 April2.021209.04.1999
12 April2.004112.04.1999
13 April1.987513.04.1999
14 April1.983614.04.1999
15 April1.996315.04.1999
16 April1.963816.04.1999
17 April1.963816.04.1999
18 April1.963816.04.1999
19 April1.933819.04.1999
20 April1.933220.04.1999
21 April1.935821.04.1999
22 April1.939222.04.1999
23 April1.930523.04.1999
24 April1.930523.04.1999
25 April1.930523.04.1999
26 April1.935826.04.1999
27 April1.942327.04.1999
28 April1.936828.04.1999
29 April1.906329.04.1999
30 April1.896230.04.1999

May 1999

Day Rate Set date
1 May1.896230.04.1999
2 May1.896230.04.1999
3 May1.891603.05.1999
4 May1.893304.05.1999
5 May1.917105.05.1999
6 May1.914406.05.1999
7 May1.923307.05.1999
8 May1.923307.05.1999
9 May1.923307.05.1999
10 May1.918310.05.1999
11 May1.912511.05.1999
12 May1.900412.05.1999
13 May1.899213.05.1999
14 May1.910314.05.1999
15 May1.910314.05.1999
16 May1.910314.05.1999
17 May1.917517.05.1999
18 May1.903218.05.1999
19 May1.926819.05.1999
20 May1.937220.05.1999
21 May1.928521.05.1999
22 May1.928521.05.1999
23 May1.928521.05.1999
24 May1.945424.05.1999
25 May1.949425.05.1999
26 May1.971726.05.1999
27 May1.954327.05.1999
28 May1.955728.05.1999
29 May1.955728.05.1999
30 May1.955728.05.1999
31 May1.953131.05.1999

June 1999

Day Rate Set date
1 June1.966101.06.1999
2 June1.968902.06.1999
3 June1.980003.06.1999
4 June1.944404.06.1999
5 June1.944404.06.1999
6 June1.944404.06.1999
7 June1.920907.06.1999
8 June1.954908.06.1999
9 June1.956809.06.1999
10 June1.957210.06.1999
11 June1.941911.06.1999
12 June1.941911.06.1999
13 June1.941911.06.1999
14 June1.945714.06.1999
15 June1.942715.06.1999
16 June1.950116.06.1999
17 June1.930917.06.1999
18 June1.951518.06.1999
19 June1.951518.06.1999
20 June1.951518.06.1999
21 June1.951521.06.1999
22 June1.951922.06.1999
23 June1.932823.06.1999
24 June1.924624.06.1999
25 June1.947125.06.1999
26 June1.947125.06.1999
27 June1.947125.06.1999
28 June1.942828.06.1999
29 June1.950329.06.1999
30 June1.940430.06.1999

July 1999

Day Rate Set date
1 July1.916401.07.1999
2 July1.924202.07.1999
3 July1.924202.07.1999
4 July1.924202.07.1999
5 July1.932705.07.1999
6 July1.924406.07.1999
7 July1.949607.07.1999
8 July1.946508.07.1999
9 July1.932709.07.1999
10 July1.932709.07.1999
11 July1.932709.07.1999
12 July1.930612.07.1999
13 July1.946013.07.1999
14 July1.946014.07.1999
15 July1.951415.07.1999
16 July1.947016.07.1999
17 July1.947016.07.1999
18 July1.947016.07.1999
19 July1.940019.07.1999
20 July1.989120.07.1999
21 July2.002321.07.1999
22 July1.981822.07.1999
23 July1.978023.07.1999
24 July1.978023.07.1999
25 July1.978023.07.1999
26 July2.024426.07.1999
27 July2.029227.07.1999
28 July2.027928.07.1999
29 July2.024229.07.1999
30 July2.016830.07.1999
31 July2.016830.07.1999

August 1999

Day Rate Set date
1 August2.016830.07.1999
2 August2.025202.08.1999
3 August2.014503.08.1999
4 August2.005004.08.1999
5 August2.025005.08.1999
6 August2.030406.08.1999
7 August2.030406.08.1999
8 August2.030406.08.1999
9 August2.030309.08.1999
10 August2.029410.08.1999
11 August2.018511.08.1999
12 August2.009312.08.1999
13 August2.012013.08.1999
14 August2.012013.08.1999
15 August2.012013.08.1999
16 August1.988116.08.1999
17 August2.004417.08.1999
18 August1.997718.08.1999
19 August1.982819.08.1999
20 August2.009620.08.1999
21 August2.009620.08.1999
22 August2.009620.08.1999
23 August1.993423.08.1999
24 August1.995124.08.1999
25 August2.024625.08.1999
26 August2.029926.08.1999
27 August2.034127.08.1999
28 August2.034127.08.1999
29 August2.034127.08.1999
30 August2.035830.08.1999
31 August2.043931.08.1999

September 1999

Day Rate Set date
1 September2.063601.09.1999
2 September2.048402.09.1999
3 September2.061203.09.1999
4 September2.061203.09.1999
5 September2.061203.09.1999
6 September2.049806.09.1999
7 September2.013707.09.1999
8 September2.010408.09.1999
9 September2.006609.09.1999
10 September1.974510.09.1999
11 September1.974510.09.1999
12 September1.974510.09.1999
13 September1.938013.09.1999
14 September1.953814.09.1999
15 September1.980815.09.1999
16 September1.979016.09.1999
17 September1.975717.09.1999
18 September1.975717.09.1999
19 September1.975717.09.1999
20 September1.992920.09.1999
21 September1.978321.09.1999
22 September1.997522.09.1999
23 September1.996623.09.1999
24 September2.025324.09.1999
25 September2.025324.09.1999
26 September2.025324.09.1999
27 September2.010627.09.1999
28 September2.042728.09.1999
29 September2.048329.09.1999
30 September2.064930.09.1999

October 1999

Day Rate Set date
1 October2.068801.10.1999
2 October2.068801.10.1999
3 October2.068801.10.1999
4 October2.057204.10.1999
5 October2.040505.10.1999
6 October2.056906.10.1999
7 October2.053507.10.1999
8 October2.066908.10.1999
9 October2.066908.10.1999
10 October2.066908.10.1999
11 October2.062511.10.1999
12 October2.062312.10.1999
13 October2.081913.10.1999
14 October2.115414.10.1999
15 October2.127715.10.1999
16 October2.127715.10.1999
17 October2.127715.10.1999
18 October2.139018.10.1999
19 October2.124719.10.1999
20 October2.094720.10.1999
21 October2.095221.10.1999
22 October2.090222.10.1999
23 October2.090222.10.1999
24 October2.090222.10.1999
25 October2.077225.10.1999
26 October2.058126.10.1999
27 October2.072527.10.1999
28 October2.071428.10.1999
29 October2.058929.10.1999
30 October2.058929.10.1999
31 October2.058929.10.1999

November 1999

Day Rate Set date
1 November2.077501.11.1999
2 November2.062802.11.1999
3 November2.046403.11.1999
4 November2.057204.11.1999
5 November2.030605.11.1999
6 November2.030605.11.1999
7 November2.030605.11.1999
8 November2.037208.11.1999
9 November2.046709.11.1999
10 November2.031010.11.1999
11 November2.027911.11.1999
12 November2.000412.11.1999
13 November2.000412.11.1999
14 November2.000412.11.1999
15 November1.976915.11.1999
16 November1.992716.11.1999
17 November2.016117.11.1999
18 November2.024218.11.1999
19 November2.021619.11.1999
20 November2.021619.11.1999
21 November2.021619.11.1999
22 November2.020522.11.1999
23 November2.012523.11.1999
24 November2.001224.11.1999
25 November1.987225.11.1999
26 November1.978026.11.1999
27 November1.978026.11.1999
28 November1.978026.11.1999
29 November1.966429.11.1999
30 November1.975930.11.1999

December 1999

Day Rate Set date
1 December1.974401.12.1999
2 December1.969802.12.1999
3 December1.986503.12.1999
4 December1.986503.12.1999
5 December1.986503.12.1999
6 December2.016206.12.1999
7 December2.015207.12.1999
8 December2.012208.12.1999
9 December2.002609.12.1999
10 December2.037610.12.1999
11 December2.037610.12.1999
12 December2.037610.12.1999
13 December2.055213.12.1999
14 December2.023414.12.1999
15 December2.031015.12.1999
16 December2.020716.12.1999
17 December1.994917.12.1999
18 December1.994917.12.1999
19 December1.994917.12.1999
20 December1.996820.12.1999
21 December1.956521.12.1999
22 December1.952722.12.1999
23 December1.957323.12.1999
24 December1.967624.12.1999
25 December1.967624.12.1999
26 December1.967624.12.1999
27 December1.964127.12.1999
28 December1.957328.12.1999
29 December1.932129.12.1999
30 December1.935730.12.1999
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.