Euro / Norwegian krone (EUR/NOK)
2023 Exchange Rates

Exchange rate chart 2023

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2023

Day	Rate	Set date
1 January	10.5138	30.12.2022
2 January	10.5135	02.01.2023
3 January	10.5280	03.01.2023
4 January	10.7380	04.01.2023
5 January	10.7248	05.01.2023
6 January	10.8070	06.01.2023
7 January	10.8070	06.01.2023
8 January	10.8070	06.01.2023
9 January	10.6108	09.01.2023
10 January	10.6785	10.01.2023
11 January	10.7380	11.01.2023
12 January	10.7228	12.01.2023
13 January	10.6945	13.01.2023
14 January	10.6945	13.01.2023
15 January	10.6945	13.01.2023
16 January	10.6945	16.01.2023
17 January	10.7463	17.01.2023
18 January	10.6553	18.01.2023
19 January	10.7460	19.01.2023
20 January	10.7135	20.01.2023
21 January	10.7135	20.01.2023
22 January	10.7135	20.01.2023
23 January	10.6835	23.01.2023
24 January	10.7193	24.01.2023
25 January	10.7896	25.01.2023
26 January	10.7620	26.01.2023
27 January	10.7600	27.01.2023
28 January	10.7600	27.01.2023
29 January	10.7600	27.01.2023
30 January	10.7925	30.01.2023
31 January	10.9083	31.01.2023

February 2023

Day	Rate	Set date
1 February	10.8569	01.02.2023
2 February	10.9535	02.02.2023
3 February	10.9783	03.02.2023
4 February	10.9783	03.02.2023
5 February	10.9783	03.02.2023
6 February	11.0428	06.02.2023
7 February	11.1253	07.02.2023
8 February	11.0260	08.02.2023
9 February	10.9123	09.02.2023
10 February	10.8710	10.02.2023
11 February	10.8710	10.02.2023
12 February	10.8710	10.02.2023
13 February	10.8213	13.02.2023
14 February	10.8778	14.02.2023
15 February	10.9193	15.02.2023
16 February	10.9513	16.02.2023
17 February	11.0150	17.02.2023
18 February	11.0150	17.02.2023
19 February	11.0150	17.02.2023
20 February	10.9683	20.02.2023
21 February	10.9468	21.02.2023
22 February	10.9665	22.02.2023
23 February	10.9545	23.02.2023
24 February	10.9370	24.02.2023
25 February	10.9370	24.02.2023
26 February	10.9370	24.02.2023
27 February	10.9635	27.02.2023
28 February	10.9713	28.02.2023

March 2023

Day	Rate	Set date
1 March	11.0365	01.03.2023
2 March	11.0850	02.03.2023
3 March	11.0610	03.03.2023
4 March	11.0610	03.03.2023
5 March	11.0610	03.03.2023
6 March	11.1109	06.03.2023
7 March	11.1935	07.03.2023
8 March	11.2205	08.03.2023
9 March	11.2715	09.03.2023
10 March	11.2900	10.03.2023
11 March	11.2900	10.03.2023
12 March	11.2900	10.03.2023
13 March	11.3893	13.03.2023
14 March	11.3350	14.03.2023
15 March	11.3400	15.03.2023
16 March	11.4487	16.03.2023
17 March	11.4218	17.03.2023
18 March	11.4218	17.03.2023
19 March	11.4218	17.03.2023
20 March	11.4210	20.03.2023
21 March	11.3125	21.03.2023
22 March	11.3320	22.03.2023
23 March	11.2840	23.03.2023
24 March	11.3065	24.03.2023
25 March	11.3065	24.03.2023
26 March	11.3065	24.03.2023
27 March	11.3380	27.03.2023
28 March	11.3240	28.03.2023
29 March	11.3005	29.03.2023
30 March	11.3570	30.03.2023
31 March	11.3940	31.03.2023

April 2023

Day	Rate	Set date
1 April	11.3940	31.03.2023
2 April	11.3940	31.03.2023
3 April	11.2515	03.04.2023
4 April	11.2345	04.04.2023
5 April	11.3990	05.04.2023
6 April	11.3855	06.04.2023
8 April	11.3855	06.04.2023
9 April	11.3855	06.04.2023
11 April	11.5435	11.04.2023
12 April	11.4745	12.04.2023
13 April	11.4570	13.04.2023
14 April	11.4020	14.04.2023
15 April	11.4020	14.04.2023
16 April	11.4020	14.04.2023
17 April	11.3640	17.04.2023
18 April	11.4675	18.04.2023
19 April	11.5335	19.04.2023
20 April	11.6040	20.04.2023
21 April	11.6505	21.04.2023
22 April	11.6505	21.04.2023
23 April	11.6505	21.04.2023
24 April	11.6470	24.04.2023
25 April	11.6950	25.04.2023
26 April	11.7220	26.04.2023
27 April	11.7140	27.04.2023
28 April	11.7910	28.04.2023
29 April	11.7910	28.04.2023
30 April	11.7910	28.04.2023

May 2023

Day	Rate	Set date
2 May	11.7620	02.05.2023
3 May	11.8860	03.05.2023
4 May	11.8282	04.05.2023
5 May	11.6895	05.05.2023
6 May	11.6895	05.05.2023
7 May	11.6895	05.05.2023
8 May	11.5505	08.05.2023
9 May	11.5750	09.05.2023
10 May	11.5485	10.05.2023
11 May	11.5180	11.05.2023
12 May	11.6310	12.05.2023
13 May	11.6310	12.05.2023
14 May	11.6310	12.05.2023
15 May	11.5830	15.05.2023
16 May	11.6130	16.05.2023
17 May	11.7295	17.05.2023
18 May	11.7370	18.05.2023
19 May	11.7010	19.05.2023
20 May	11.7010	19.05.2023
21 May	11.7010	19.05.2023
22 May	11.7765	22.05.2023
23 May	11.7920	23.05.2023
24 May	11.8175	24.05.2023
25 May	11.7695	25.05.2023
26 May	11.8218	26.05.2023
27 May	11.8218	26.05.2023
28 May	11.8218	26.05.2023
29 May	11.9175	29.05.2023
30 May	11.8745	30.05.2023
31 May	12.0045	31.05.2023

June 2023

Day	Rate	Set date
1 June	11.9670	01.06.2023
2 June	11.8450	02.06.2023
3 June	11.8450	02.06.2023
4 June	11.8450	02.06.2023
5 June	11.8275	05.06.2023
6 June	11.8775	06.06.2023
7 June	11.7975	07.06.2023
8 June	11.7580	08.06.2023
9 June	11.6120	09.06.2023
10 June	11.6120	09.06.2023
11 June	11.6120	09.06.2023
12 June	11.6340	12.06.2023
13 June	11.6235	13.06.2023
14 June	11.4760	14.06.2023
15 June	11.5025	15.06.2023
16 June	11.5170	16.06.2023
17 June	11.5170	16.06.2023
18 June	11.5170	16.06.2023
19 June	11.6335	19.06.2023
20 June	11.7155	20.06.2023
21 June	11.7470	21.06.2023
22 June	11.5990	22.06.2023
23 June	11.8565	23.06.2023
24 June	11.8565	23.06.2023
25 June	11.8565	23.06.2023
26 June	11.7080	26.06.2023
27 June	11.7563	27.06.2023
28 June	11.8395	28.06.2023
29 June	11.7645	29.06.2023
30 June	11.7040	30.06.2023

July 2023

Day	Rate	Set date
1 July	11.7040	30.06.2023
2 July	11.7040	30.06.2023
3 July	11.6945	03.07.2023
4 July	11.5958	04.07.2023
5 July	11.6455	05.07.2023
6 July	11.6370	06.07.2023
7 July	11.7085	07.07.2023
8 July	11.7085	07.07.2023
9 July	11.7085	07.07.2023
10 July	11.5635	10.07.2023
11 July	11.4520	11.07.2023
12 July	11.3310	12.07.2023
13 July	11.2480	13.07.2023
14 July	11.2105	14.07.2023
15 July	11.2105	14.07.2023
16 July	11.2105	14.07.2023
17 July	11.2420	17.07.2023
18 July	11.3395	18.07.2023
19 July	11.2660	19.07.2023
20 July	11.1555	20.07.2023
21 July	11.1775	21.07.2023
22 July	11.1775	21.07.2023
23 July	11.1775	21.07.2023
24 July	11.1925	24.07.2023
25 July	11.1605	25.07.2023
26 July	11.2000	26.07.2023
27 July	11.1275	27.07.2023
28 July	11.1680	28.07.2023
29 July	11.1680	28.07.2023
30 July	11.1680	28.07.2023
31 July	11.1805	31.07.2023

August 2023

Day	Rate	Set date
1 August	11.2110	01.08.2023
2 August	11.1615	02.08.2023
3 August	11.2765	03.08.2023
4 August	11.1858	04.08.2023
5 August	11.1858	04.08.2023
6 August	11.1858	04.08.2023
7 August	11.1485	07.08.2023
8 August	11.2950	08.08.2023
9 August	11.2063	09.08.2023
10 August	11.1785	10.08.2023
11 August	11.4225	11.08.2023
12 August	11.4225	11.08.2023
13 August	11.4225	11.08.2023
14 August	11.4340	14.08.2023
15 August	11.4705	15.08.2023
16 August	11.4530	16.08.2023
17 August	11.4985	17.08.2023
18 August	11.5800	18.08.2023
19 August	11.5800	18.08.2023
20 August	11.5800	18.08.2023
21 August	11.5205	21.08.2023
22 August	11.5195	22.08.2023
23 August	11.5730	23.08.2023
24 August	11.5775	24.08.2023
25 August	11.5180	25.08.2023
26 August	11.5180	25.08.2023
27 August	11.5180	25.08.2023
28 August	11.5705	28.08.2023
29 August	11.5645	29.08.2023
30 August	11.5460	30.08.2023
31 August	11.5800	31.08.2023

September 2023

Day	Rate	Set date
1 September	11.4860	01.09.2023
2 September	11.4860	01.09.2023
3 September	11.4860	01.09.2023
4 September	11.5005	04.09.2023
5 September	11.5435	05.09.2023
6 September	11.4920	06.09.2023
7 September	11.4805	07.09.2023
8 September	11.4220	08.09.2023
9 September	11.4220	08.09.2023
10 September	11.4220	08.09.2023
11 September	11.4240	11.09.2023
12 September	11.4540	12.09.2023
13 September	11.4783	13.09.2023
14 September	11.5038	14.09.2023
15 September	11.4220	15.09.2023
16 September	11.4220	15.09.2023
17 September	11.4220	15.09.2023
18 September	11.5688	18.09.2023
19 September	11.4905	19.09.2023
20 September	11.4820	20.09.2023
21 September	11.5270	21.09.2023
22 September	11.4270	22.09.2023
23 September	11.4270	22.09.2023
24 September	11.4270	22.09.2023
25 September	11.4300	25.09.2023
26 September	11.4400	26.09.2023
27 September	11.3610	27.09.2023
28 September	11.3160	28.09.2023
29 September	11.2535	29.09.2023
30 September	11.2535	29.09.2023

October 2023

Day	Rate	Set date
1 October	11.2535	29.09.2023
2 October	11.3225	02.10.2023
3 October	11.4258	03.10.2023
4 October	11.5135	04.10.2023
5 October	11.5703	05.10.2023
6 October	11.6090	06.10.2023
7 October	11.6090	06.10.2023
8 October	11.6090	06.10.2023
9 October	11.4828	09.10.2023
10 October	11.4965	10.10.2023
11 October	11.4953	11.10.2023
12 October	11.5165	12.10.2023
13 October	11.5160	13.10.2023
14 October	11.5160	13.10.2023
15 October	11.5160	13.10.2023
16 October	11.5170	16.10.2023
17 October	11.5760	17.10.2023
18 October	11.5950	18.10.2023
19 October	11.6973	19.10.2023
20 October	11.6808	20.10.2023
21 October	11.6808	20.10.2023
22 October	11.6808	20.10.2023
23 October	11.7985	23.10.2023
24 October	11.8255	24.10.2023
25 October	11.8380	25.10.2023
26 October	11.8550	26.10.2023
27 October	11.8285	27.10.2023
28 October	11.8285	27.10.2023
29 October	11.8285	27.10.2023
30 October	11.7905	30.10.2023
31 October	11.8735	31.10.2023

November 2023

Day	Rate	Set date
1 November	11.7960	01.11.2023
2 November	11.8743	02.11.2023
3 November	11.8535	03.11.2023
4 November	11.8535	03.11.2023
5 November	11.8535	03.11.2023
6 November	11.8235	06.11.2023
7 November	11.9220	07.11.2023
8 November	11.9305	08.11.2023
9 November	11.9335	09.11.2023
10 November	11.8725	10.11.2023
11 November	11.8725	10.11.2023
12 November	11.8725	10.11.2023
13 November	11.8770	13.11.2023
14 November	11.9450	14.11.2023
15 November	11.7460	15.11.2023
16 November	11.7675	16.11.2023
17 November	11.8110	17.11.2023
18 November	11.8110	17.11.2023
19 November	11.8110	17.11.2023
20 November	11.7200	20.11.2023
21 November	11.6700	21.11.2023
22 November	11.7020	22.11.2023
23 November	11.7110	23.11.2023
24 November	11.7345	24.11.2023
25 November	11.7345	24.11.2023
26 November	11.7345	24.11.2023
27 November	11.6840	27.11.2023
28 November	11.7165	28.11.2023
29 November	11.6965	29.11.2023
30 November	11.7200	30.11.2023

December 2023

Day	Rate	Set date
1 December	11.6980	01.12.2023
2 December	11.6980	01.12.2023
3 December	11.6980	01.12.2023
4 December	11.6780	04.12.2023
5 December	11.7865	05.12.2023
6 December	11.7960	06.12.2023
7 December	11.7535	07.12.2023
8 December	11.7270	08.12.2023
9 December	11.7270	08.12.2023
10 December	11.7270	08.12.2023
11 December	11.7950	11.12.2023
12 December	11.7780	12.12.2023
13 December	11.8250	13.12.2023
14 December	11.5180	14.12.2023
15 December	11.4495	15.12.2023
16 December	11.4495	15.12.2023
17 December	11.4495	15.12.2023
18 December	11.3485	18.12.2023
19 December	11.3655	19.12.2023
20 December	11.2895	20.12.2023
21 December	11.3150	21.12.2023
22 December	11.2705	22.12.2023
23 December	11.2705	22.12.2023
24 December	11.2705	22.12.2023
27 December	11.2355	27.12.2023
28 December	11.2625	28.12.2023
29 December	11.2405	29.12.2023
30 December	11.2405	29.12.2023
31 December	11.2405	29.12.2023

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.