Euro / Norwegian krone (EUR/NOK)
2022 Exchange Rates

Exchange rate chart 2022

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2022

Day	Rate	Set date
1 January	9.9888	31.12.2021
2 January	9.9888	31.12.2021
3 January	10.0013	03.01.2022
4 January	10.0138	04.01.2022
5 January	9.9672	05.01.2022
6 January	10.0350	06.01.2022
7 January	10.0288	07.01.2022
8 January	10.0288	07.01.2022
9 January	10.0288	07.01.2022
10 January	10.0253	10.01.2022
11 January	10.0165	11.01.2022
12 January	9.9270	12.01.2022
13 January	9.9333	13.01.2022
14 January	9.9863	14.01.2022
15 January	9.9863	14.01.2022
16 January	9.9863	14.01.2022
17 January	9.9623	17.01.2022
18 January	9.9638	18.01.2022
19 January	9.9368	19.01.2022
20 January	9.9578	20.01.2022
21 January	10.0523	21.01.2022
22 January	10.0523	21.01.2022
23 January	10.0523	21.01.2022
24 January	10.1638	24.01.2022
25 January	10.1385	25.01.2022
26 January	10.0115	26.01.2022
27 January	9.9903	27.01.2022
28 January	10.0260	28.01.2022
29 January	10.0260	28.01.2022
30 January	10.0260	28.01.2022
31 January	10.0085	31.01.2022

February 2022

Day	Rate	Set date
1 February	9.9638	01.02.2022
2 February	9.9228	02.02.2022
3 February	9.9545	03.02.2022
4 February	10.0483	04.02.2022
5 February	10.0483	04.02.2022
6 February	10.0483	04.02.2022
7 February	10.0658	07.02.2022
8 February	10.0758	08.02.2022
9 February	10.0585	09.02.2022
10 February	10.0693	10.02.2022
11 February	10.0732	11.02.2022
12 February	10.0732	11.02.2022
13 February	10.0732	11.02.2022
14 February	10.0693	14.02.2022
15 February	10.0893	15.02.2022
16 February	10.1095	16.02.2022
17 February	10.1225	17.02.2022
18 February	10.1465	18.02.2022
19 February	10.1465	18.02.2022
20 February	10.1465	18.02.2022
21 February	10.1738	21.02.2022
22 February	10.1018	22.02.2022
23 February	10.0335	23.02.2022
24 February	10.0878	24.02.2022
25 February	9.9756	25.02.2022
26 February	9.9756	25.02.2022
27 February	9.9756	25.02.2022
28 February	9.9465	28.02.2022

March 2022

Day	Rate	Set date
1 March	9.8598	01.03.2022
2 March	9.8826	02.03.2022
3 March	9.8418	03.03.2022
4 March	9.8358	04.03.2022
5 March	9.8358	04.03.2022
6 March	9.8358	04.03.2022
7 March	9.8325	07.03.2022
8 March	9.7925	08.03.2022
9 March	9.7980	09.03.2022
10 March	9.9190	10.03.2022
11 March	9.8033	11.03.2022
12 March	9.8033	11.03.2022
13 March	9.8033	11.03.2022
14 March	9.8588	14.03.2022
15 March	9.8490	15.03.2022
16 March	9.7988	16.03.2022
17 March	9.7800	17.03.2022
18 March	9.6940	18.03.2022
19 March	9.6940	18.03.2022
20 March	9.6940	18.03.2022
21 March	9.6575	21.03.2022
22 March	9.6233	22.03.2022
23 March	9.6425	23.03.2022
24 March	9.4923	24.03.2022
25 March	9.5205	25.03.2022
26 March	9.5205	25.03.2022
27 March	9.5205	25.03.2022
28 March	9.5123	28.03.2022
29 March	9.5995	29.03.2022
30 March	9.6398	30.03.2022
31 March	9.7110	31.03.2022

April 2022

Day	Rate	Set date
1 April	9.6628	01.04.2022
2 April	9.6628	01.04.2022
3 April	9.6628	01.04.2022
4 April	9.5489	04.04.2022
5 April	9.5398	05.04.2022
6 April	9.5523	06.04.2022
7 April	9.5595	07.04.2022
8 April	9.5080	08.04.2022
9 April	9.5080	08.04.2022
10 April	9.5080	08.04.2022
11 April	9.5478	11.04.2022
12 April	9.5395	12.04.2022
13 April	9.5693	13.04.2022
14 April	9.5313	14.04.2022
15 April	9.5313	14.04.2022
16 April	9.5313	14.04.2022
17 April	9.5313	14.04.2022
18 April	9.5313	14.04.2022
19 April	9.5228	19.04.2022
20 April	9.5443	20.04.2022
21 April	9.5788	21.04.2022
22 April	9.6255	22.04.2022
23 April	9.6255	22.04.2022
24 April	9.6255	22.04.2022
25 April	9.7018	25.04.2022
26 April	9.7943	26.04.2022
27 April	9.7838	27.04.2022
28 April	9.8990	28.04.2022
29 April	9.7525	29.04.2022
30 April	9.7525	29.04.2022

May 2022

Day	Rate	Set date
1 May	9.7525	29.04.2022
2 May	9.9248	02.05.2022
3 May	9.9090	03.05.2022
4 May	9.9042	04.05.2022
5 May	9.8463	05.05.2022
6 May	9.9808	06.05.2022
7 May	9.9808	06.05.2022
8 May	9.9808	06.05.2022
9 May	9.9808	06.05.2022
10 May	10.2315	10.05.2022
11 May	10.1793	11.05.2022
12 May	10.2898	12.05.2022
13 May	10.2043	13.05.2022
14 May	10.2043	13.05.2022
15 May	10.2043	13.05.2022
16 May	10.2188	16.05.2022
17 May	10.1780	17.05.2022
18 May	10.2125	18.05.2022
19 May	10.3102	19.05.2022
20 May	10.2620	20.05.2022
21 May	10.2620	20.05.2022
22 May	10.2620	20.05.2022
23 May	10.2520	23.05.2022
24 May	10.2890	24.05.2022
25 May	10.2704	25.05.2022
26 May	10.2715	26.05.2022
27 May	10.1790	27.05.2022
28 May	10.1790	27.05.2022
29 May	10.1790	27.05.2022
30 May	10.1256	30.05.2022
31 May	10.0983	31.05.2022

June 2022

Day	Rate	Set date
1 June	10.0438	01.06.2022
2 June	10.0845	02.06.2022
3 June	10.1030	03.06.2022
4 June	10.1030	03.06.2022
5 June	10.1030	03.06.2022
6 June	10.1030	03.06.2022
7 June	10.1843	07.06.2022
8 June	10.1395	08.06.2022
9 June	10.1818	09.06.2022
10 June	10.1495	10.06.2022
11 June	10.1495	10.06.2022
12 June	10.1495	10.06.2022
13 June	10.3222	13.06.2022
14 June	10.3945	14.06.2022
15 June	10.3868	15.06.2022
16 June	10.4588	16.06.2022
17 June	10.4525	17.06.2022
18 June	10.4525	17.06.2022
19 June	10.4525	17.06.2022
20 June	10.4085	20.06.2022
21 June	10.3283	21.06.2022
22 June	10.5045	22.06.2022
23 June	10.4750	23.06.2022
24 June	10.4345	24.06.2022
25 June	10.4345	24.06.2022
26 June	10.4345	24.06.2022
27 June	10.4080	27.06.2022
28 June	10.3370	28.06.2022
29 June	10.3065	29.06.2022
30 June	10.3485	30.06.2022

July 2022

Day	Rate	Set date
1 July	10.3651	01.07.2022
2 July	10.3651	01.07.2022
3 July	10.3651	01.07.2022
4 July	10.2958	04.07.2022
5 July	10.2850	05.07.2022
6 July	10.2803	06.07.2022
7 July	10.2910	07.07.2022
8 July	10.2630	08.07.2022
9 July	10.2630	08.07.2022
10 July	10.2630	08.07.2022
11 July	10.2990	11.07.2022
12 July	10.2754	12.07.2022
13 July	10.2428	13.07.2022
14 July	10.2536	14.07.2022
15 July	10.2763	15.07.2022
16 July	10.2763	15.07.2022
17 July	10.2763	15.07.2022
18 July	10.2553	18.07.2022
19 July	10.1760	19.07.2022
20 July	10.1323	20.07.2022
21 July	10.1750	21.07.2022
22 July	10.1498	22.07.2022
23 July	10.1498	22.07.2022
24 July	10.1498	22.07.2022
25 July	10.0704	25.07.2022
26 July	10.0105	26.07.2022
27 July	9.9558	27.07.2022
28 July	9.8983	28.07.2022
29 July	9.8773	29.07.2022
30 July	9.8773	29.07.2022
31 July	9.8773	29.07.2022

August 2022

Day	Rate	Set date
1 August	9.8638	01.08.2022
2 August	9.9305	02.08.2022
3 August	9.8743	03.08.2022
4 August	9.9065	04.08.2022
5 August	9.9820	05.08.2022
6 August	9.9820	05.08.2022
7 August	9.9820	05.08.2022
8 August	9.9405	08.08.2022
9 August	9.9365	09.08.2022
10 August	9.9118	10.08.2022
11 August	9.8040	11.08.2022
12 August	9.8130	12.08.2022
13 August	9.8130	12.08.2022
14 August	9.8130	12.08.2022
15 August	9.8710	15.08.2022
16 August	9.8428	16.08.2022
17 August	9.8428	17.08.2022
18 August	9.8283	18.08.2022
19 August	9.8418	19.08.2022
20 August	9.8418	19.08.2022
21 August	9.8418	19.08.2022
22 August	9.7719	22.08.2022
23 August	9.7438	23.08.2022
24 August	9.6360	24.08.2022
25 August	9.6400	25.08.2022
26 August	9.6670	26.08.2022
27 August	9.6670	26.08.2022
28 August	9.6670	26.08.2022
29 August	9.7675	29.08.2022
30 August	9.7553	30.08.2022
31 August	9.9388	31.08.2022

September 2022

Day	Rate	Set date
1 September	10.0130	01.09.2022
2 September	10.0035	02.09.2022
3 September	10.0035	02.09.2022
4 September	10.0035	02.09.2022
5 September	9.9188	05.09.2022
6 September	9.8945	06.09.2022
7 September	9.9483	07.09.2022
8 September	10.0615	08.09.2022
9 September	9.9836	09.09.2022
10 September	9.9836	09.09.2022
11 September	9.9836	09.09.2022
12 September	9.9718	12.09.2022
13 September	9.9988	13.09.2022
14 September	10.1125	14.09.2022
15 September	10.1203	15.09.2022
16 September	10.1985	16.09.2022
17 September	10.1985	16.09.2022
18 September	10.1985	16.09.2022
19 September	10.2826	19.09.2022
20 September	10.2730	20.09.2022
21 September	10.2858	21.09.2022
22 September	10.2350	22.09.2022
23 September	10.2335	23.09.2022
24 September	10.2335	23.09.2022
25 September	10.2335	23.09.2022
26 September	10.3585	26.09.2022
27 September	10.3473	27.09.2022
28 September	10.4576	28.09.2022
29 September	10.4518	29.09.2022
30 September	10.5838	30.09.2022

October 2022

Day	Rate	Set date
1 October	10.5838	30.09.2022
2 October	10.5838	30.09.2022
3 October	10.5838	30.09.2022
4 October	10.4915	04.10.2022
5 October	10.4858	05.10.2022
6 October	10.4278	06.10.2022
7 October	10.4498	07.10.2022
8 October	10.4498	07.10.2022
9 October	10.4498	07.10.2022
10 October	10.3378	10.10.2022
11 October	10.4235	11.10.2022
12 October	10.4145	12.10.2022
13 October	10.3525	13.10.2022
14 October	10.3323	14.10.2022
15 October	10.3323	14.10.2022
16 October	10.3323	14.10.2022
17 October	10.3420	17.10.2022
18 October	10.3528	18.10.2022
19 October	10.3823	19.10.2022
20 October	10.4020	20.10.2022
21 October	10.4315	21.10.2022
22 October	10.4315	21.10.2022
23 October	10.4315	21.10.2022
24 October	10.3920	24.10.2022
25 October	10.3910	25.10.2022
26 October	10.3408	26.10.2022
27 October	10.3420	27.10.2022
28 October	10.2695	28.10.2022
29 October	10.2695	28.10.2022
30 October	10.2695	28.10.2022
31 October	10.3028	31.10.2022

November 2022

Day	Rate	Set date
1 November	10.1835	01.11.2022
2 November	10.2388	02.11.2022
3 November	10.3543	03.11.2022
4 November	10.2019	04.11.2022
5 November	10.2019	04.11.2022
6 November	10.2019	04.11.2022
7 November	10.2555	07.11.2022
8 November	10.2795	08.11.2022
9 November	10.3220	09.11.2022
10 November	10.3615	10.11.2022
11 November	10.2635	11.11.2022
12 November	10.2635	11.11.2022
13 November	10.2635	11.11.2022
14 November	10.3143	14.11.2022
15 November	10.3570	15.11.2022
16 November	10.3675	16.11.2022
17 November	10.4980	17.11.2022
18 November	10.4860	18.11.2022
19 November	10.4860	18.11.2022
20 November	10.4860	18.11.2022
21 November	10.4898	21.11.2022
22 November	10.4445	22.11.2022
23 November	10.3659	23.11.2022
24 November	10.3435	24.11.2022
25 November	10.2985	25.11.2022
26 November	10.2985	25.11.2022
27 November	10.2985	25.11.2022
28 November	10.3640	28.11.2022
29 November	10.3313	29.11.2022
30 November	10.2648	30.11.2022

December 2022

Day	Rate	Set date
1 December	10.2495	01.12.2022
2 December	10.2615	02.12.2022
3 December	10.2615	02.12.2022
4 December	10.2615	02.12.2022
5 December	10.3366	05.12.2022
6 December	10.4408	06.12.2022
7 December	10.5255	07.12.2022
8 December	10.4880	08.12.2022
9 December	10.5345	09.12.2022
10 December	10.5345	09.12.2022
11 December	10.5345	09.12.2022
12 December	10.5548	12.12.2022
13 December	10.4679	13.12.2022
14 December	10.3620	14.12.2022
15 December	10.4013	15.12.2022
16 December	10.4833	16.12.2022
17 December	10.4833	16.12.2022
18 December	10.4833	16.12.2022
19 December	10.5025	19.12.2022
20 December	10.5098	20.12.2022
21 December	10.4309	21.12.2022
22 December	10.4123	22.12.2022
23 December	10.4448	23.12.2022
24 December	10.4448	23.12.2022
25 December	10.4448	23.12.2022
26 December	10.4448	23.12.2022
27 December	10.4895	27.12.2022
28 December	10.4495	28.12.2022
29 December	10.5500	29.12.2022
30 December	10.5138	30.12.2022
31 December	10.5138	30.12.2022

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.