Euro / Norwegian krone (EUR/NOK)
2020 Exchange Rates

Exchange rate chart 2020

Months

January 2020

Day Rate Set date
2 January9.840802.01.2020
3 January9.831503.01.2020
4 January9.831503.01.2020
5 January9.831503.01.2020
6 January9.848806.01.2020
7 January9.854807.01.2020
8 January9.850808.01.2020
9 January9.866509.01.2020
10 January9.874510.01.2020
11 January9.874510.01.2020
12 January9.874510.01.2020
13 January9.895513.01.2020
14 January9.892014.01.2020
15 January9.882015.01.2020
16 January9.905816.01.2020
17 January9.889017.01.2020
18 January9.889017.01.2020
19 January9.889017.01.2020
20 January9.881520.01.2020
21 January9.936021.01.2020
22 January9.959022.01.2020
23 January9.967823.01.2020
24 January9.937524.01.2020
25 January9.937524.01.2020
26 January9.937524.01.2020
27 January10.036327.01.2020
28 January10.075828.01.2020
29 January10.056329.01.2020
30 January10.173830.01.2020
31 January10.189331.01.2020

February 2020

Day Rate Set date
1 February10.189331.01.2020
2 February10.189331.01.2020
3 February10.259003.02.2020
4 February10.194804.02.2020
5 February10.117305.02.2020
6 February10.128806.02.2020
7 February10.167307.02.2020
8 February10.167307.02.2020
9 February10.167307.02.2020
10 February10.118810.02.2020
11 February10.095311.02.2020
12 February10.044512.02.2020
13 February10.041513.02.2020
14 February10.025814.02.2020
15 February10.025814.02.2020
16 February10.025814.02.2020
17 February10.037317.02.2020
18 February10.088318.02.2020
19 February10.017819.02.2020
20 February10.045520.02.2020
21 February10.087321.02.2020
22 February10.087321.02.2020
23 February10.087321.02.2020
24 February10.132824.02.2020
25 February10.160025.02.2020
26 February10.211326.02.2020
27 February10.291827.02.2020
28 February10.388828.02.2020
29 February10.388828.02.2020

March 2020

Day Rate Set date
1 March10.388828.02.2020
2 March10.404302.03.2020
3 March10.332803.03.2020
4 March10.305104.03.2020
5 March10.371005.03.2020
6 March10.498306.03.2020
7 March10.498306.03.2020
8 March10.498306.03.2020
9 March10.890009.03.2020
10 March10.843310.03.2020
11 March10.855811.03.2020
12 March11.368212.03.2020
13 March11.096613.03.2020
14 March11.096613.03.2020
15 March11.096613.03.2020
16 March11.476516.03.2020
17 March11.506317.03.2020
18 March11.701018.03.2020
19 March12.316519.03.2020
20 March12.121520.03.2020
21 March12.121520.03.2020
22 March12.121520.03.2020
23 March12.256823.03.2020
24 March11.974524.03.2020
25 March11.774525.03.2020
26 March11.527326.03.2020
27 March11.655827.03.2020
28 March11.655827.03.2020
29 March11.655827.03.2020
30 March11.688830.03.2020
31 March11.510031.03.2020

April 2020

Day Rate Set date
1 April11.268501.04.2020
2 April11.234502.04.2020
3 April11.262803.04.2020
4 April11.262803.04.2020
5 April11.262803.04.2020
6 April11.387506.04.2020
7 April11.094507.04.2020
8 April11.194008.04.2020
9 April11.214309.04.2020
11 April11.214309.04.2020
12 April11.214309.04.2020
14 April11.311814.04.2020
15 April11.450315.04.2020
16 April11.414516.04.2020
17 April11.284517.04.2020
18 April11.284517.04.2020
19 April11.284517.04.2020
20 April11.269820.04.2020
21 April11.484321.04.2020
22 April11.677522.04.2020
23 April11.516523.04.2020
24 April11.478524.04.2020
25 April11.478524.04.2020
26 April11.478524.04.2020
27 April11.451327.04.2020
28 April11.278328.04.2020
29 April11.272829.04.2020
30 April11.184030.04.2020

May 2020

Day Rate Set date
2 May11.184030.04.2020
3 May11.184030.04.2020
4 May11.328004.05.2020
5 May11.173005.05.2020
6 May11.090006.05.2020
7 May11.040507.05.2020
8 May11.069508.05.2020
9 May11.069508.05.2020
10 May11.069508.05.2020
11 May11.046011.05.2020
12 May11.051812.05.2020
13 May10.938013.05.2020
14 May11.059814.05.2020
15 May11.056815.05.2020
16 May11.056815.05.2020
17 May11.056815.05.2020
18 May10.966318.05.2020
19 May10.915319.05.2020
20 May10.876520.05.2020
21 May10.903021.05.2020
22 May10.907822.05.2020
23 May10.907822.05.2020
24 May10.907822.05.2020
25 May10.935825.05.2020
26 May10.894326.05.2020
27 May10.828327.05.2020
28 May10.855328.05.2020
29 May10.788029.05.2020
30 May10.788029.05.2020
31 May10.788029.05.2020

June 2020

Day Rate Set date
1 June10.789001.06.2020
2 June10.679802.06.2020
3 June10.677703.06.2020
4 June10.604804.06.2020
5 June10.540305.06.2020
6 June10.540305.06.2020
7 June10.540305.06.2020
8 June10.460308.06.2020
9 June10.541809.06.2020
10 June10.538310.06.2020
11 June10.720011.06.2020
12 June10.847512.06.2020
13 June10.847512.06.2020
14 June10.847512.06.2020
15 June10.889415.06.2020
16 June10.738916.06.2020
17 June10.705017.06.2020
18 June10.708318.06.2020
19 June10.713519.06.2020
20 June10.713519.06.2020
21 June10.713519.06.2020
22 June10.798522.06.2020
23 June10.734523.06.2020
24 June10.795824.06.2020
25 June10.874825.06.2020
26 June10.885026.06.2020
27 June10.885026.06.2020
28 June10.885026.06.2020
29 June10.901329.06.2020
30 June10.912030.06.2020

July 2020

Day Rate Set date
1 July10.773601.07.2020
2 July10.687302.07.2020
3 July10.677503.07.2020
4 July10.677503.07.2020
5 July10.677503.07.2020
6 July10.621806.07.2020
7 July10.642807.07.2020
8 July10.688508.07.2020
9 July10.617309.07.2020
10 July10.716310.07.2020
11 July10.716310.07.2020
12 July10.716310.07.2020
13 July10.665013.07.2020
14 July10.711014.07.2020
15 July10.627515.07.2020
16 July10.614816.07.2020
17 July10.599517.07.2020
18 July10.599517.07.2020
19 July10.599517.07.2020
20 July10.606020.07.2020
21 July10.493321.07.2020
22 July10.534322.07.2020
23 July10.607323.07.2020
24 July10.695324.07.2020
25 July10.695324.07.2020
26 July10.695324.07.2020
27 July10.668327.07.2020
28 July10.694028.07.2020
29 July10.657329.07.2020
30 July10.721330.07.2020
31 July10.732331.07.2020

August 2020

Day Rate Set date
1 August10.732331.07.2020
2 August10.732331.07.2020
3 August10.718803.08.2020
4 August10.756804.08.2020
5 August10.658505.08.2020
6 August10.653806.08.2020
7 August10.643307.08.2020
8 August10.643307.08.2020
9 August10.643307.08.2020
10 August10.629010.08.2020
11 August10.565811.08.2020
12 August10.546312.08.2020
13 August10.514813.08.2020
14 August10.540314.08.2020
15 August10.540314.08.2020
16 August10.540314.08.2020
17 August10.512017.08.2020
18 August10.501018.08.2020
19 August10.545519.08.2020
20 August10.606820.08.2020
21 August10.591321.08.2020
22 August10.591321.08.2020
23 August10.591321.08.2020
24 August10.618824.08.2020
25 August10.568825.08.2020
26 August10.560326.08.2020
27 August10.517827.08.2020
28 August10.470028.08.2020
29 August10.470028.08.2020
30 August10.470028.08.2020
31 August10.455031.08.2020

September 2020

Day Rate Set date
1 September10.437801.09.2020
2 September10.406002.09.2020
3 September10.531503.09.2020
4 September10.576804.09.2020
5 September10.576804.09.2020
6 September10.576804.09.2020
7 September10.545307.09.2020
8 September10.671308.09.2020
9 September10.715009.09.2020
10 September10.687010.09.2020
11 September10.702811.09.2020
12 September10.702811.09.2020
13 September10.702811.09.2020
14 September10.693314.09.2020
15 September10.696315.09.2020
16 September10.660816.09.2020
17 September10.723817.09.2020
18 September10.753818.09.2020
19 September10.753818.09.2020
20 September10.753818.09.2020
21 September10.884021.09.2020
22 September10.952822.09.2020
23 September10.993823.09.2020
24 September11.102324.09.2020
25 September11.144525.09.2020
26 September11.144525.09.2020
27 September11.144525.09.2020
28 September11.058028.09.2020
29 September11.054329.09.2020
30 September11.100830.09.2020

October 2020

Day Rate Set date
1 October10.907301.10.2020
2 October10.904002.10.2020
3 October10.904002.10.2020
4 October10.904002.10.2020
5 October10.885505.10.2020
6 October10.860306.10.2020
7 October10.931307.10.2020
8 October10.903808.10.2020
9 October10.862309.10.2020
10 October10.862309.10.2020
11 October10.862309.10.2020
12 October10.792512.10.2020
13 October10.792313.10.2020
14 October10.821814.10.2020
15 October10.967815.10.2020
16 October10.957016.10.2020
17 October10.957016.10.2020
18 October10.957016.10.2020
19 October10.947019.10.2020
20 October10.969820.10.2020
21 October10.931521.10.2020
22 October10.932522.10.2020
23 October10.917823.10.2020
24 October10.917823.10.2020
25 October10.917823.10.2020
26 October10.946526.10.2020
27 October10.839827.10.2020
28 October10.969328.10.2020
29 October11.149529.10.2020
30 October11.094030.10.2020
31 October11.094030.10.2020

November 2020

Day Rate Set date
1 November11.094030.10.2020
2 November11.112802.11.2020
3 November11.010303.11.2020
4 November10.958304.11.2020
5 November10.850005.11.2020
6 November10.920306.11.2020
7 November10.920306.11.2020
8 November10.920306.11.2020
9 November10.710109.11.2020
10 November10.661810.11.2020
11 November10.677311.11.2020
12 November10.765812.11.2020
13 November10.812313.11.2020
14 November10.812313.11.2020
15 November10.812313.11.2020
16 November10.731016.11.2020
17 November10.768317.11.2020
18 November10.711518.11.2020
19 November10.690019.11.2020
20 November10.661320.11.2020
21 November10.661320.11.2020
22 November10.661320.11.2020
23 November10.690323.11.2020
24 November10.676824.11.2020
25 November10.548825.11.2020
26 November10.570526.11.2020
27 November10.563027.11.2020
28 November10.563027.11.2020
29 November10.563027.11.2020
30 November10.561030.11.2020

December 2020

Day Rate Set date
1 December10.602801.12.2020
2 December10.700302.12.2020
3 December10.707003.12.2020
4 December10.659804.12.2020
5 December10.659804.12.2020
6 December10.659804.12.2020
7 December10.632807.12.2020
8 December10.628308.12.2020
9 December10.576309.12.2020
10 December10.700010.12.2020
11 December10.696811.12.2020
12 December10.696811.12.2020
13 December10.696811.12.2020
14 December10.583314.12.2020
15 December10.614015.12.2020
16 December10.578816.12.2020
17 December10.501517.12.2020
18 December10.516318.12.2020
19 December10.516318.12.2020
20 December10.516318.12.2020
21 December10.651821.12.2020
22 December10.593822.12.2020
23 December10.623823.12.2020
24 December10.510824.12.2020
26 December10.510824.12.2020
27 December10.510824.12.2020
28 December10.571328.12.2020
29 December10.550029.12.2020
30 December10.547030.12.2020
31 December10.470331.12.2020
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.