Euro / Norwegian krone (EUR/NOK)
2019 Exchange Rates

Exchange rate chart 2019

Months

January 2019

Day Rate Set date
2 January9.910802.01.2019
3 January9.911303.01.2019
4 January9.864804.01.2019
5 January9.864804.01.2019
6 January9.864804.01.2019
7 January9.801807.01.2019
8 January9.775008.01.2019
9 January9.766809.01.2019
10 January9.749310.01.2019
11 January9.757811.01.2019
12 January9.757811.01.2019
13 January9.757811.01.2019
14 January9.786814.01.2019
15 January9.761515.01.2019
16 January9.735816.01.2019
17 January9.758017.01.2019
18 January9.721818.01.2019
19 January9.721818.01.2019
20 January9.721818.01.2019
21 January9.743821.01.2019
22 January9.762822.01.2019
23 January9.756323.01.2019
24 January9.727824.01.2019
25 January9.704525.01.2019
26 January9.704525.01.2019
27 January9.704525.01.2019
28 January9.732028.01.2019
29 January9.703529.01.2019
30 January9.693830.01.2019
31 January9.662331.01.2019

February 2019

Day Rate Set date
1 February9.668501.02.2019
2 February9.668501.02.2019
3 February9.668501.02.2019
4 February9.703004.02.2019
5 February9.678305.02.2019
6 February9.691806.02.2019
7 February9.725307.02.2019
8 February9.769308.02.2019
9 February9.769308.02.2019
10 February9.769308.02.2019
11 February9.819011.02.2019
12 February9.795012.02.2019
13 February9.761013.02.2019
14 February9.758514.02.2019
15 February9.769015.02.2019
16 February9.769015.02.2019
17 February9.769015.02.2019
18 February9.750818.02.2019
19 February9.746019.02.2019
20 February9.733520.02.2019
21 February9.780821.02.2019
22 February9.764322.02.2019
23 February9.764322.02.2019
24 February9.764322.02.2019
25 February9.762025.02.2019
26 February9.772526.02.2019
27 February9.712327.02.2019
28 February9.726828.02.2019

March 2019

Day Rate Set date
1 March9.726801.03.2019
2 March9.726801.03.2019
3 March9.726801.03.2019
4 March9.763304.03.2019
5 March9.802305.03.2019
6 March9.804006.03.2019
7 March9.786007.03.2019
8 March9.873308.03.2019
9 March9.873308.03.2019
10 March9.873308.03.2019
11 March9.770011.03.2019
12 March9.736512.03.2019
13 March9.724513.03.2019
14 March9.715514.03.2019
15 March9.688015.03.2019
16 March9.688015.03.2019
17 March9.688015.03.2019
18 March9.672018.03.2019
19 March9.674519.03.2019
20 March9.691520.03.2019
21 March9.617821.03.2019
22 March9.642322.03.2019
23 March9.642322.03.2019
24 March9.642322.03.2019
25 March9.659025.03.2019
26 March9.639826.03.2019
27 March9.695027.03.2019
28 March9.738028.03.2019
29 March9.659029.03.2019
30 March9.659029.03.2019
31 March9.659029.03.2019

April 2019

Day Rate Set date
1 April9.638001.04.2019
2 April9.644502.04.2019
3 April9.621803.04.2019
4 April9.630804.04.2019
5 April9.661005.04.2019
6 April9.661005.04.2019
7 April9.661005.04.2019
8 April9.630508.04.2019
9 April9.619009.04.2019
10 April9.589510.04.2019
11 April9.588511.04.2019
12 April9.602012.04.2019
13 April9.602012.04.2019
14 April9.602012.04.2019
15 April9.601815.04.2019
16 April9.586916.04.2019
17 April9.577817.04.2019
18 April9.597818.04.2019
20 April9.597818.04.2019
21 April9.597818.04.2019
23 April9.584523.04.2019
24 April9.607024.04.2019
25 April9.663825.04.2019
26 April9.665326.04.2019
27 April9.665326.04.2019
28 April9.665326.04.2019
29 April9.688329.04.2019
30 April9.667830.04.2019

May 2019

Day Rate Set date
2 May9.745002.05.2019
3 May9.778303.05.2019
4 May9.778303.05.2019
5 May9.778303.05.2019
6 May9.790506.05.2019
7 May9.760507.05.2019
8 May9.828508.05.2019
9 May9.806809.05.2019
10 May9.819310.05.2019
11 May9.819310.05.2019
12 May9.819310.05.2019
13 May9.814813.05.2019
14 May9.799014.05.2019
15 May9.800315.05.2019
16 May9.751316.05.2019
17 May9.795317.05.2019
18 May9.795317.05.2019
19 May9.795317.05.2019
20 May9.797820.05.2019
21 May9.791321.05.2019
22 May9.759822.05.2019
23 May9.754323.05.2019
24 May9.755824.05.2019
25 May9.755824.05.2019
26 May9.755824.05.2019
27 May9.752327.05.2019
28 May9.716528.05.2019
29 May9.773029.05.2019
30 May9.763830.05.2019
31 May9.791531.05.2019

June 2019

Day Rate Set date
1 June9.791531.05.2019
2 June9.791531.05.2019
3 June9.777803.06.2019
4 June9.786004.06.2019
5 June9.773805.06.2019
6 June9.808306.06.2019
7 June9.796307.06.2019
8 June9.796307.06.2019
9 June9.796307.06.2019
10 June9.780810.06.2019
11 June9.770011.06.2019
12 June9.782012.06.2019
13 June9.772013.06.2019
14 June9.772814.06.2019
15 June9.772814.06.2019
16 June9.772814.06.2019
17 June9.793817.06.2019
18 June9.779518.06.2019
19 June9.781519.06.2019
20 June9.667820.06.2019
21 June9.686021.06.2019
22 June9.686021.06.2019
23 June9.686021.06.2019
24 June9.664324.06.2019
25 June9.685525.06.2019
26 June9.673326.06.2019
27 June9.684327.06.2019
28 June9.693828.06.2019
29 June9.693828.06.2019
30 June9.693828.06.2019

July 2019

Day Rate Set date
1 July9.684801.07.2019
2 July9.671502.07.2019
3 July9.659303.07.2019
4 July9.629804.07.2019
5 July9.632505.07.2019
6 July9.632505.07.2019
7 July9.632505.07.2019
8 July9.684008.07.2019
9 July9.698309.07.2019
10 July9.693010.07.2019
11 July9.632311.07.2019
12 July9.620812.07.2019
13 July9.620812.07.2019
14 July9.620812.07.2019
15 July9.622315.07.2019
16 July9.593316.07.2019
17 July9.622017.07.2019
18 July9.643818.07.2019
19 July9.613819.07.2019
20 July9.613819.07.2019
21 July9.613819.07.2019
22 July9.627522.07.2019
23 July9.681023.07.2019
24 July9.635524.07.2019
25 July9.605825.07.2019
26 July9.691326.07.2019
27 July9.691326.07.2019
28 July9.691326.07.2019
29 July9.693529.07.2019
30 July9.736830.07.2019
31 July9.777831.07.2019

August 2019

Day Rate Set date
1 August9.812001.08.2019
2 August9.910502.08.2019
3 August9.910502.08.2019
4 August9.910502.08.2019
5 August9.972005.08.2019
6 August9.954506.08.2019
7 August9.996007.08.2019
8 August10.018008.08.2019
9 August9.958809.08.2019
10 August9.958809.08.2019
11 August9.958809.08.2019
12 August10.000312.08.2019
13 August10.007813.08.2019
14 August10.003514.08.2019
15 August10.014515.08.2019
16 August9.965316.08.2019
17 August9.965316.08.2019
18 August9.965316.08.2019
19 August9.965819.08.2019
20 August9.963820.08.2019
21 August9.926321.08.2019
22 August9.939022.08.2019
23 August9.959323.08.2019
24 August9.959323.08.2019
25 August9.959323.08.2019
26 August9.987326.08.2019
27 August9.992027.08.2019
28 August10.011028.08.2019
29 August10.036529.08.2019
30 August10.038030.08.2019
31 August10.038030.08.2019

September 2019

Day Rate Set date
1 September10.038030.08.2019
2 September9.978802.09.2019
3 September10.019003.09.2019
4 September9.983804.09.2019
5 September9.933205.09.2019
6 September9.923006.09.2019
7 September9.923006.09.2019
8 September9.923006.09.2019
9 September9.866309.09.2019
10 September9.912510.09.2019
11 September9.874511.09.2019
12 September9.854312.09.2019
13 September9.921313.09.2019
14 September9.921313.09.2019
15 September9.921313.09.2019
16 September9.904316.09.2019
17 September9.871517.09.2019
18 September9.890518.09.2019
19 September9.890519.09.2019
20 September9.942320.09.2019
21 September9.942320.09.2019
22 September9.942320.09.2019
23 September9.972323.09.2019
24 September9.922524.09.2019
25 September9.931025.09.2019
26 September9.923526.09.2019
27 September9.915527.09.2019
28 September9.915527.09.2019
29 September9.915527.09.2019
30 September9.895330.09.2019

October 2019

Day Rate Set date
1 October9.946301.10.2019
2 October9.993002.10.2019
3 October10.016503.10.2019
4 October9.991504.10.2019
5 October9.991504.10.2019
6 October9.991504.10.2019
7 October10.038807.10.2019
8 October10.045008.10.2019
9 October10.052809.10.2019
10 October10.053510.10.2019
11 October10.037511.10.2019
12 October10.037511.10.2019
13 October10.037511.10.2019
14 October10.046314.10.2019
15 October10.065315.10.2019
16 October10.146516.10.2019
17 October10.192517.10.2019
18 October10.219818.10.2019
19 October10.219818.10.2019
20 October10.219818.10.2019
21 October10.163821.10.2019
22 October10.183322.10.2019
23 October10.177523.10.2019
24 October10.136824.10.2019
25 October10.186525.10.2019
26 October10.186525.10.2019
27 October10.186525.10.2019
28 October10.210528.10.2019
29 October10.274829.10.2019
30 October10.248830.10.2019
31 October10.252031.10.2019

November 2019

Day Rate Set date
1 November10.163801.11.2019
2 November10.163801.11.2019
3 November10.163801.11.2019
4 November10.166804.11.2019
5 November10.152505.11.2019
6 November10.126006.11.2019
7 November10.071507.11.2019
8 November10.089308.11.2019
9 November10.089308.11.2019
10 November10.089308.11.2019
11 November10.091011.11.2019
12 November10.079812.11.2019
13 November10.139013.11.2019
14 November10.119814.11.2019
15 November10.034515.11.2019
16 November10.034515.11.2019
17 November10.034515.11.2019
18 November10.086018.11.2019
19 November10.085319.11.2019
20 November10.145520.11.2019
21 November10.101821.11.2019
22 November10.108322.11.2019
23 November10.108322.11.2019
24 November10.108322.11.2019
25 November10.106525.11.2019
26 November10.096826.11.2019
27 November10.102027.11.2019
28 November10.113028.11.2019
29 November10.104529.11.2019
30 November10.104529.11.2019

December 2019

Day Rate Set date
1 December10.104529.11.2019
2 December10.135302.12.2019
3 December10.166803.12.2019
4 December10.172304.12.2019
5 December10.161305.12.2019
6 December10.123506.12.2019
7 December10.123506.12.2019
8 December10.123506.12.2019
9 December10.123809.12.2019
10 December10.182310.12.2019
11 December10.149511.12.2019
12 December10.135012.12.2019
13 December10.063013.12.2019
14 December10.063013.12.2019
15 December10.063013.12.2019
16 December10.028016.12.2019
17 December10.064817.12.2019
18 December10.035318.12.2019
19 December9.978519.12.2019
20 December9.946320.12.2019
21 December9.946320.12.2019
22 December9.946320.12.2019
23 December9.913023.12.2019
24 December9.911824.12.2019
27 December9.857827.12.2019
28 December9.857827.12.2019
29 December9.857827.12.2019
30 December9.846030.12.2019
31 December9.863831.12.2019
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.