Day | Rate | Set date |
---|---|---|
2 January | 9.9108 | 02.01.2019 |
3 January | 9.9113 | 03.01.2019 |
4 January | 9.8648 | 04.01.2019 |
5 January | 9.8648 | 04.01.2019 |
6 January | 9.8648 | 04.01.2019 |
7 January | 9.8018 | 07.01.2019 |
8 January | 9.7750 | 08.01.2019 |
9 January | 9.7668 | 09.01.2019 |
10 January | 9.7493 | 10.01.2019 |
11 January | 9.7578 | 11.01.2019 |
12 January | 9.7578 | 11.01.2019 |
13 January | 9.7578 | 11.01.2019 |
14 January | 9.7868 | 14.01.2019 |
15 January | 9.7615 | 15.01.2019 |
16 January | 9.7358 | 16.01.2019 |
17 January | 9.7580 | 17.01.2019 |
18 January | 9.7218 | 18.01.2019 |
19 January | 9.7218 | 18.01.2019 |
20 January | 9.7218 | 18.01.2019 |
21 January | 9.7438 | 21.01.2019 |
22 January | 9.7628 | 22.01.2019 |
23 January | 9.7563 | 23.01.2019 |
24 January | 9.7278 | 24.01.2019 |
25 January | 9.7045 | 25.01.2019 |
26 January | 9.7045 | 25.01.2019 |
27 January | 9.7045 | 25.01.2019 |
28 January | 9.7320 | 28.01.2019 |
29 January | 9.7035 | 29.01.2019 |
30 January | 9.6938 | 30.01.2019 |
31 January | 9.6623 | 31.01.2019 |
Day | Rate | Set date |
---|---|---|
1 February | 9.6685 | 01.02.2019 |
2 February | 9.6685 | 01.02.2019 |
3 February | 9.6685 | 01.02.2019 |
4 February | 9.7030 | 04.02.2019 |
5 February | 9.6783 | 05.02.2019 |
6 February | 9.6918 | 06.02.2019 |
7 February | 9.7253 | 07.02.2019 |
8 February | 9.7693 | 08.02.2019 |
9 February | 9.7693 | 08.02.2019 |
10 February | 9.7693 | 08.02.2019 |
11 February | 9.8190 | 11.02.2019 |
12 February | 9.7950 | 12.02.2019 |
13 February | 9.7610 | 13.02.2019 |
14 February | 9.7585 | 14.02.2019 |
15 February | 9.7690 | 15.02.2019 |
16 February | 9.7690 | 15.02.2019 |
17 February | 9.7690 | 15.02.2019 |
18 February | 9.7508 | 18.02.2019 |
19 February | 9.7460 | 19.02.2019 |
20 February | 9.7335 | 20.02.2019 |
21 February | 9.7808 | 21.02.2019 |
22 February | 9.7643 | 22.02.2019 |
23 February | 9.7643 | 22.02.2019 |
24 February | 9.7643 | 22.02.2019 |
25 February | 9.7620 | 25.02.2019 |
26 February | 9.7725 | 26.02.2019 |
27 February | 9.7123 | 27.02.2019 |
28 February | 9.7268 | 28.02.2019 |
Day | Rate | Set date |
---|---|---|
1 March | 9.7268 | 01.03.2019 |
2 March | 9.7268 | 01.03.2019 |
3 March | 9.7268 | 01.03.2019 |
4 March | 9.7633 | 04.03.2019 |
5 March | 9.8023 | 05.03.2019 |
6 March | 9.8040 | 06.03.2019 |
7 March | 9.7860 | 07.03.2019 |
8 March | 9.8733 | 08.03.2019 |
9 March | 9.8733 | 08.03.2019 |
10 March | 9.8733 | 08.03.2019 |
11 March | 9.7700 | 11.03.2019 |
12 March | 9.7365 | 12.03.2019 |
13 March | 9.7245 | 13.03.2019 |
14 March | 9.7155 | 14.03.2019 |
15 March | 9.6880 | 15.03.2019 |
16 March | 9.6880 | 15.03.2019 |
17 March | 9.6880 | 15.03.2019 |
18 March | 9.6720 | 18.03.2019 |
19 March | 9.6745 | 19.03.2019 |
20 March | 9.6915 | 20.03.2019 |
21 March | 9.6178 | 21.03.2019 |
22 March | 9.6423 | 22.03.2019 |
23 March | 9.6423 | 22.03.2019 |
24 March | 9.6423 | 22.03.2019 |
25 March | 9.6590 | 25.03.2019 |
26 March | 9.6398 | 26.03.2019 |
27 March | 9.6950 | 27.03.2019 |
28 March | 9.7380 | 28.03.2019 |
29 March | 9.6590 | 29.03.2019 |
30 March | 9.6590 | 29.03.2019 |
31 March | 9.6590 | 29.03.2019 |
Day | Rate | Set date |
---|---|---|
1 April | 9.6380 | 01.04.2019 |
2 April | 9.6445 | 02.04.2019 |
3 April | 9.6218 | 03.04.2019 |
4 April | 9.6308 | 04.04.2019 |
5 April | 9.6610 | 05.04.2019 |
6 April | 9.6610 | 05.04.2019 |
7 April | 9.6610 | 05.04.2019 |
8 April | 9.6305 | 08.04.2019 |
9 April | 9.6190 | 09.04.2019 |
10 April | 9.5895 | 10.04.2019 |
11 April | 9.5885 | 11.04.2019 |
12 April | 9.6020 | 12.04.2019 |
13 April | 9.6020 | 12.04.2019 |
14 April | 9.6020 | 12.04.2019 |
15 April | 9.6018 | 15.04.2019 |
16 April | 9.5869 | 16.04.2019 |
17 April | 9.5778 | 17.04.2019 |
18 April | 9.5978 | 18.04.2019 |
20 April | 9.5978 | 18.04.2019 |
21 April | 9.5978 | 18.04.2019 |
23 April | 9.5845 | 23.04.2019 |
24 April | 9.6070 | 24.04.2019 |
25 April | 9.6638 | 25.04.2019 |
26 April | 9.6653 | 26.04.2019 |
27 April | 9.6653 | 26.04.2019 |
28 April | 9.6653 | 26.04.2019 |
29 April | 9.6883 | 29.04.2019 |
30 April | 9.6678 | 30.04.2019 |
Day | Rate | Set date |
---|---|---|
2 May | 9.7450 | 02.05.2019 |
3 May | 9.7783 | 03.05.2019 |
4 May | 9.7783 | 03.05.2019 |
5 May | 9.7783 | 03.05.2019 |
6 May | 9.7905 | 06.05.2019 |
7 May | 9.7605 | 07.05.2019 |
8 May | 9.8285 | 08.05.2019 |
9 May | 9.8068 | 09.05.2019 |
10 May | 9.8193 | 10.05.2019 |
11 May | 9.8193 | 10.05.2019 |
12 May | 9.8193 | 10.05.2019 |
13 May | 9.8148 | 13.05.2019 |
14 May | 9.7990 | 14.05.2019 |
15 May | 9.8003 | 15.05.2019 |
16 May | 9.7513 | 16.05.2019 |
17 May | 9.7953 | 17.05.2019 |
18 May | 9.7953 | 17.05.2019 |
19 May | 9.7953 | 17.05.2019 |
20 May | 9.7978 | 20.05.2019 |
21 May | 9.7913 | 21.05.2019 |
22 May | 9.7598 | 22.05.2019 |
23 May | 9.7543 | 23.05.2019 |
24 May | 9.7558 | 24.05.2019 |
25 May | 9.7558 | 24.05.2019 |
26 May | 9.7558 | 24.05.2019 |
27 May | 9.7523 | 27.05.2019 |
28 May | 9.7165 | 28.05.2019 |
29 May | 9.7730 | 29.05.2019 |
30 May | 9.7638 | 30.05.2019 |
31 May | 9.7915 | 31.05.2019 |
Day | Rate | Set date |
---|---|---|
1 June | 9.7915 | 31.05.2019 |
2 June | 9.7915 | 31.05.2019 |
3 June | 9.7778 | 03.06.2019 |
4 June | 9.7860 | 04.06.2019 |
5 June | 9.7738 | 05.06.2019 |
6 June | 9.8083 | 06.06.2019 |
7 June | 9.7963 | 07.06.2019 |
8 June | 9.7963 | 07.06.2019 |
9 June | 9.7963 | 07.06.2019 |
10 June | 9.7808 | 10.06.2019 |
11 June | 9.7700 | 11.06.2019 |
12 June | 9.7820 | 12.06.2019 |
13 June | 9.7720 | 13.06.2019 |
14 June | 9.7728 | 14.06.2019 |
15 June | 9.7728 | 14.06.2019 |
16 June | 9.7728 | 14.06.2019 |
17 June | 9.7938 | 17.06.2019 |
18 June | 9.7795 | 18.06.2019 |
19 June | 9.7815 | 19.06.2019 |
20 June | 9.6678 | 20.06.2019 |
21 June | 9.6860 | 21.06.2019 |
22 June | 9.6860 | 21.06.2019 |
23 June | 9.6860 | 21.06.2019 |
24 June | 9.6643 | 24.06.2019 |
25 June | 9.6855 | 25.06.2019 |
26 June | 9.6733 | 26.06.2019 |
27 June | 9.6843 | 27.06.2019 |
28 June | 9.6938 | 28.06.2019 |
29 June | 9.6938 | 28.06.2019 |
30 June | 9.6938 | 28.06.2019 |
Day | Rate | Set date |
---|---|---|
1 July | 9.6848 | 01.07.2019 |
2 July | 9.6715 | 02.07.2019 |
3 July | 9.6593 | 03.07.2019 |
4 July | 9.6298 | 04.07.2019 |
5 July | 9.6325 | 05.07.2019 |
6 July | 9.6325 | 05.07.2019 |
7 July | 9.6325 | 05.07.2019 |
8 July | 9.6840 | 08.07.2019 |
9 July | 9.6983 | 09.07.2019 |
10 July | 9.6930 | 10.07.2019 |
11 July | 9.6323 | 11.07.2019 |
12 July | 9.6208 | 12.07.2019 |
13 July | 9.6208 | 12.07.2019 |
14 July | 9.6208 | 12.07.2019 |
15 July | 9.6223 | 15.07.2019 |
16 July | 9.5933 | 16.07.2019 |
17 July | 9.6220 | 17.07.2019 |
18 July | 9.6438 | 18.07.2019 |
19 July | 9.6138 | 19.07.2019 |
20 July | 9.6138 | 19.07.2019 |
21 July | 9.6138 | 19.07.2019 |
22 July | 9.6275 | 22.07.2019 |
23 July | 9.6810 | 23.07.2019 |
24 July | 9.6355 | 24.07.2019 |
25 July | 9.6058 | 25.07.2019 |
26 July | 9.6913 | 26.07.2019 |
27 July | 9.6913 | 26.07.2019 |
28 July | 9.6913 | 26.07.2019 |
29 July | 9.6935 | 29.07.2019 |
30 July | 9.7368 | 30.07.2019 |
31 July | 9.7778 | 31.07.2019 |
Day | Rate | Set date |
---|---|---|
1 August | 9.8120 | 01.08.2019 |
2 August | 9.9105 | 02.08.2019 |
3 August | 9.9105 | 02.08.2019 |
4 August | 9.9105 | 02.08.2019 |
5 August | 9.9720 | 05.08.2019 |
6 August | 9.9545 | 06.08.2019 |
7 August | 9.9960 | 07.08.2019 |
8 August | 10.0180 | 08.08.2019 |
9 August | 9.9588 | 09.08.2019 |
10 August | 9.9588 | 09.08.2019 |
11 August | 9.9588 | 09.08.2019 |
12 August | 10.0003 | 12.08.2019 |
13 August | 10.0078 | 13.08.2019 |
14 August | 10.0035 | 14.08.2019 |
15 August | 10.0145 | 15.08.2019 |
16 August | 9.9653 | 16.08.2019 |
17 August | 9.9653 | 16.08.2019 |
18 August | 9.9653 | 16.08.2019 |
19 August | 9.9658 | 19.08.2019 |
20 August | 9.9638 | 20.08.2019 |
21 August | 9.9263 | 21.08.2019 |
22 August | 9.9390 | 22.08.2019 |
23 August | 9.9593 | 23.08.2019 |
24 August | 9.9593 | 23.08.2019 |
25 August | 9.9593 | 23.08.2019 |
26 August | 9.9873 | 26.08.2019 |
27 August | 9.9920 | 27.08.2019 |
28 August | 10.0110 | 28.08.2019 |
29 August | 10.0365 | 29.08.2019 |
30 August | 10.0380 | 30.08.2019 |
31 August | 10.0380 | 30.08.2019 |
Day | Rate | Set date |
---|---|---|
1 September | 10.0380 | 30.08.2019 |
2 September | 9.9788 | 02.09.2019 |
3 September | 10.0190 | 03.09.2019 |
4 September | 9.9838 | 04.09.2019 |
5 September | 9.9332 | 05.09.2019 |
6 September | 9.9230 | 06.09.2019 |
7 September | 9.9230 | 06.09.2019 |
8 September | 9.9230 | 06.09.2019 |
9 September | 9.8663 | 09.09.2019 |
10 September | 9.9125 | 10.09.2019 |
11 September | 9.8745 | 11.09.2019 |
12 September | 9.8543 | 12.09.2019 |
13 September | 9.9213 | 13.09.2019 |
14 September | 9.9213 | 13.09.2019 |
15 September | 9.9213 | 13.09.2019 |
16 September | 9.9043 | 16.09.2019 |
17 September | 9.8715 | 17.09.2019 |
18 September | 9.8905 | 18.09.2019 |
19 September | 9.8905 | 19.09.2019 |
20 September | 9.9423 | 20.09.2019 |
21 September | 9.9423 | 20.09.2019 |
22 September | 9.9423 | 20.09.2019 |
23 September | 9.9723 | 23.09.2019 |
24 September | 9.9225 | 24.09.2019 |
25 September | 9.9310 | 25.09.2019 |
26 September | 9.9235 | 26.09.2019 |
27 September | 9.9155 | 27.09.2019 |
28 September | 9.9155 | 27.09.2019 |
29 September | 9.9155 | 27.09.2019 |
30 September | 9.8953 | 30.09.2019 |
Day | Rate | Set date |
---|---|---|
1 October | 9.9463 | 01.10.2019 |
2 October | 9.9930 | 02.10.2019 |
3 October | 10.0165 | 03.10.2019 |
4 October | 9.9915 | 04.10.2019 |
5 October | 9.9915 | 04.10.2019 |
6 October | 9.9915 | 04.10.2019 |
7 October | 10.0388 | 07.10.2019 |
8 October | 10.0450 | 08.10.2019 |
9 October | 10.0528 | 09.10.2019 |
10 October | 10.0535 | 10.10.2019 |
11 October | 10.0375 | 11.10.2019 |
12 October | 10.0375 | 11.10.2019 |
13 October | 10.0375 | 11.10.2019 |
14 October | 10.0463 | 14.10.2019 |
15 October | 10.0653 | 15.10.2019 |
16 October | 10.1465 | 16.10.2019 |
17 October | 10.1925 | 17.10.2019 |
18 October | 10.2198 | 18.10.2019 |
19 October | 10.2198 | 18.10.2019 |
20 October | 10.2198 | 18.10.2019 |
21 October | 10.1638 | 21.10.2019 |
22 October | 10.1833 | 22.10.2019 |
23 October | 10.1775 | 23.10.2019 |
24 October | 10.1368 | 24.10.2019 |
25 October | 10.1865 | 25.10.2019 |
26 October | 10.1865 | 25.10.2019 |
27 October | 10.1865 | 25.10.2019 |
28 October | 10.2105 | 28.10.2019 |
29 October | 10.2748 | 29.10.2019 |
30 October | 10.2488 | 30.10.2019 |
31 October | 10.2520 | 31.10.2019 |
Day | Rate | Set date |
---|---|---|
1 November | 10.1638 | 01.11.2019 |
2 November | 10.1638 | 01.11.2019 |
3 November | 10.1638 | 01.11.2019 |
4 November | 10.1668 | 04.11.2019 |
5 November | 10.1525 | 05.11.2019 |
6 November | 10.1260 | 06.11.2019 |
7 November | 10.0715 | 07.11.2019 |
8 November | 10.0893 | 08.11.2019 |
9 November | 10.0893 | 08.11.2019 |
10 November | 10.0893 | 08.11.2019 |
11 November | 10.0910 | 11.11.2019 |
12 November | 10.0798 | 12.11.2019 |
13 November | 10.1390 | 13.11.2019 |
14 November | 10.1198 | 14.11.2019 |
15 November | 10.0345 | 15.11.2019 |
16 November | 10.0345 | 15.11.2019 |
17 November | 10.0345 | 15.11.2019 |
18 November | 10.0860 | 18.11.2019 |
19 November | 10.0853 | 19.11.2019 |
20 November | 10.1455 | 20.11.2019 |
21 November | 10.1018 | 21.11.2019 |
22 November | 10.1083 | 22.11.2019 |
23 November | 10.1083 | 22.11.2019 |
24 November | 10.1083 | 22.11.2019 |
25 November | 10.1065 | 25.11.2019 |
26 November | 10.0968 | 26.11.2019 |
27 November | 10.1020 | 27.11.2019 |
28 November | 10.1130 | 28.11.2019 |
29 November | 10.1045 | 29.11.2019 |
30 November | 10.1045 | 29.11.2019 |
Day | Rate | Set date |
---|---|---|
1 December | 10.1045 | 29.11.2019 |
2 December | 10.1353 | 02.12.2019 |
3 December | 10.1668 | 03.12.2019 |
4 December | 10.1723 | 04.12.2019 |
5 December | 10.1613 | 05.12.2019 |
6 December | 10.1235 | 06.12.2019 |
7 December | 10.1235 | 06.12.2019 |
8 December | 10.1235 | 06.12.2019 |
9 December | 10.1238 | 09.12.2019 |
10 December | 10.1823 | 10.12.2019 |
11 December | 10.1495 | 11.12.2019 |
12 December | 10.1350 | 12.12.2019 |
13 December | 10.0630 | 13.12.2019 |
14 December | 10.0630 | 13.12.2019 |
15 December | 10.0630 | 13.12.2019 |
16 December | 10.0280 | 16.12.2019 |
17 December | 10.0648 | 17.12.2019 |
18 December | 10.0353 | 18.12.2019 |
19 December | 9.9785 | 19.12.2019 |
20 December | 9.9463 | 20.12.2019 |
21 December | 9.9463 | 20.12.2019 |
22 December | 9.9463 | 20.12.2019 |
23 December | 9.9130 | 23.12.2019 |
24 December | 9.9118 | 24.12.2019 |
27 December | 9.8578 | 27.12.2019 |
28 December | 9.8578 | 27.12.2019 |
29 December | 9.8578 | 27.12.2019 |
30 December | 9.8460 | 30.12.2019 |
31 December | 9.8638 | 31.12.2019 |