Euro / Norwegian krone (EUR/NOK)
2018 Exchange Rates

Exchange rate chart 2018

Months

January 2018

Day Rate Set date
2 January9.774802.01.2018
3 January9.744003.01.2018
4 January9.765504.01.2018
5 January9.741805.01.2018
6 January9.741805.01.2018
7 January9.741805.01.2018
8 January9.678308.01.2018
9 January9.671509.01.2018
10 January9.644810.01.2018
11 January9.673511.01.2018
12 January9.659012.01.2018
13 January9.659012.01.2018
14 January9.659012.01.2018
15 January9.670815.01.2018
16 January9.630816.01.2018
17 January9.622017.01.2018
18 January9.601318.01.2018
19 January9.624319.01.2018
20 January9.624319.01.2018
21 January9.624319.01.2018
22 January9.622322.01.2018
23 January9.638023.01.2018
24 January9.627524.01.2018
25 January9.585825.01.2018
26 January9.565526.01.2018
27 January9.565526.01.2018
28 January9.565526.01.2018
29 January9.554829.01.2018
30 January9.562830.01.2018
31 January9.562031.01.2018

February 2018

Day Rate Set date
1 February9.570501.02.2018
2 February9.566302.02.2018
3 February9.566302.02.2018
4 February9.566302.02.2018
5 February9.610805.02.2018
6 February9.700506.02.2018
7 February9.661807.02.2018
8 February9.686008.02.2018
9 February9.798309.02.2018
10 February9.798309.02.2018
11 February9.798309.02.2018
12 February9.747512.02.2018
13 February9.741813.02.2018
14 February9.714814.02.2018
15 February9.735015.02.2018
16 February9.681016.02.2018
17 February9.681016.02.2018
18 February9.681016.02.2018
19 February9.657519.02.2018
20 February9.668320.02.2018
21 February9.642021.02.2018
22 February9.689322.02.2018
23 February9.677023.02.2018
24 February9.677023.02.2018
25 February9.677023.02.2018
26 February9.630326.02.2018
27 February9.629027.02.2018
28 February9.615328.02.2018

March 2018

Day Rate Set date
1 March9.660001.03.2018
2 March9.617802.03.2018
3 March9.617802.03.2018
4 March9.617802.03.2018
5 March9.633505.03.2018
6 March9.613006.03.2018
7 March9.677507.03.2018
8 March9.713508.03.2018
9 March9.594809.03.2018
10 March9.594809.03.2018
11 March9.594809.03.2018
12 March9.564512.03.2018
13 March9.580813.03.2018
14 March9.572814.03.2018
15 March9.507815.03.2018
16 March9.491016.03.2018
17 March9.491016.03.2018
18 March9.491016.03.2018
19 March9.520519.03.2018
20 March9.486320.03.2018
21 March9.502821.03.2018
22 March9.530822.03.2018
23 March9.571523.03.2018
24 March9.571523.03.2018
25 March9.571523.03.2018
26 March9.561326.03.2018
27 March9.560327.03.2018
28 March9.642328.03.2018
29 March9.677029.03.2018
31 March9.677029.03.2018

April 2018

Day Rate Set date
1 April9.677029.03.2018
3 April9.633803.04.2018
4 April9.634504.04.2018
5 April9.587505.04.2018
6 April9.586006.04.2018
7 April9.586006.04.2018
8 April9.586006.04.2018
9 April9.588309.04.2018
10 April9.647010.04.2018
11 April9.621311.04.2018
12 April9.597312.04.2018
13 April9.564313.04.2018
14 April9.564313.04.2018
15 April9.564313.04.2018
16 April9.595016.04.2018
17 April9.598017.04.2018
18 April9.609518.04.2018
19 April9.582519.04.2018
20 April9.605020.04.2018
21 April9.605020.04.2018
22 April9.605020.04.2018
23 April9.625823.04.2018
24 April9.629024.04.2018
25 April9.705025.04.2018
26 April9.673526.04.2018
27 April9.659027.04.2018
28 April9.659027.04.2018
29 April9.659027.04.2018
30 April9.662030.04.2018

May 2018

Day Rate Set date
2 May9.695802.05.2018
3 May9.646503.05.2018
4 May9.644004.05.2018
5 May9.644004.05.2018
6 May9.644004.05.2018
7 May9.619007.05.2018
8 May9.623308.05.2018
9 May9.604509.05.2018
10 May9.547010.05.2018
11 May9.542511.05.2018
12 May9.542511.05.2018
13 May9.542511.05.2018
14 May9.565314.05.2018
15 May9.567315.05.2018
16 May9.571516.05.2018
17 May9.556517.05.2018
18 May9.577318.05.2018
19 May9.577318.05.2018
20 May9.577318.05.2018
21 May9.528521.05.2018
22 May9.490022.05.2018
23 May9.506323.05.2018
24 May9.481024.05.2018
25 May9.488825.05.2018
26 May9.488825.05.2018
27 May9.488825.05.2018
28 May9.511328.05.2018
29 May9.561829.05.2018
30 May9.546330.05.2018
31 May9.537531.05.2018

June 2018

Day Rate Set date
1 June9.532301.06.2018
2 June9.532301.06.2018
3 June9.532301.06.2018
4 June9.503004.06.2018
5 June9.500805.06.2018
6 June9.523806.06.2018
7 June9.501307.06.2018
8 June9.508508.06.2018
9 June9.508508.06.2018
10 June9.508508.06.2018
11 June9.501311.06.2018
12 June9.443512.06.2018
13 June9.437313.06.2018
14 June9.426814.06.2018
15 June9.432015.06.2018
16 June9.432015.06.2018
17 June9.432015.06.2018
18 June9.434018.06.2018
19 June9.489519.06.2018
20 June9.469320.06.2018
21 June9.425321.06.2018
22 June9.432822.06.2018
23 June9.432822.06.2018
24 June9.432822.06.2018
25 June9.470325.06.2018
26 June9.471826.06.2018
27 June9.478527.06.2018
28 June9.474028.06.2018
29 June9.511529.06.2018
30 June9.511529.06.2018

July 2018

Day Rate Set date
1 July9.511529.06.2018
2 July9.501502.07.2018
3 July9.465503.07.2018
4 July9.443304.07.2018
5 July9.441005.07.2018
6 July9.442506.07.2018
7 July9.442506.07.2018
8 July9.442506.07.2018
9 July9.421809.07.2018
10 July9.414510.07.2018
11 July9.445811.07.2018
12 July9.444312.07.2018
13 July9.483013.07.2018
14 July9.483013.07.2018
15 July9.483013.07.2018
16 July9.479016.07.2018
17 July9.487517.07.2018
18 July9.502318.07.2018
19 July9.576319.07.2018
20 July9.590520.07.2018
21 July9.590520.07.2018
22 July9.590520.07.2018
23 July9.553323.07.2018
24 July9.560524.07.2018
25 July9.548525.07.2018
26 July9.545526.07.2018
27 July9.535827.07.2018
28 July9.535827.07.2018
29 July9.535827.07.2018
30 July9.529030.07.2018
31 July9.533831.07.2018

August 2018

Day Rate Set date
1 August9.538001.08.2018
2 August9.546002.08.2018
3 August9.541003.08.2018
4 August9.541003.08.2018
5 August9.541003.08.2018
6 August9.532506.08.2018
7 August9.500307.08.2018
8 August9.530308.08.2018
9 August9.544309.08.2018
10 August9.533010.08.2018
11 August9.533010.08.2018
12 August9.533010.08.2018
13 August9.529513.08.2018
14 August9.527514.08.2018
15 August9.550815.08.2018
16 August9.613016.08.2018
17 August9.679517.08.2018
18 August9.679517.08.2018
19 August9.679517.08.2018
20 August9.672020.08.2018
21 August9.705021.08.2018
22 August9.680822.08.2018
23 August9.648323.08.2018
24 August9.693824.08.2018
25 August9.693824.08.2018
26 August9.693824.08.2018
27 August9.698827.08.2018
28 August9.724328.08.2018
29 August9.747529.08.2018
30 August9.720030.08.2018
31 August9.714831.08.2018

September 2018

Day Rate Set date
1 September9.714831.08.2018
2 September9.714831.08.2018
3 September9.702003.09.2018
4 September9.717004.09.2018
5 September9.748505.09.2018
6 September9.776006.09.2018
7 September9.774507.09.2018
8 September9.774507.09.2018
9 September9.774507.09.2018
10 September9.703010.09.2018
11 September9.679011.09.2018
12 September9.632812.09.2018
13 September9.573013.09.2018
14 September9.624514.09.2018
15 September9.624514.09.2018
16 September9.624514.09.2018
17 September9.562017.09.2018
18 September9.547318.09.2018
19 September9.547019.09.2018
20 September9.588520.09.2018
21 September9.579321.09.2018
22 September9.579321.09.2018
23 September9.579321.09.2018
24 September9.569324.09.2018
25 September9.571325.09.2018
26 September9.546526.09.2018
27 September9.501527.09.2018
28 September9.466528.09.2018
29 September9.466528.09.2018
30 September9.466528.09.2018

October 2018

Day Rate Set date
1 October9.446501.10.2018
2 October9.439302.10.2018
3 October9.444303.10.2018
4 October9.464304.10.2018
5 October9.513305.10.2018
6 October9.513305.10.2018
7 October9.513305.10.2018
8 October9.508308.10.2018
9 October9.491509.10.2018
10 October9.446810.10.2018
11 October9.506311.10.2018
12 October9.467512.10.2018
13 October9.467512.10.2018
14 October9.467512.10.2018
15 October9.459815.10.2018
16 October9.419816.10.2018
17 October9.429317.10.2018
18 October9.459818.10.2018
19 October9.451819.10.2018
20 October9.451819.10.2018
21 October9.451819.10.2018
22 October9.468822.10.2018
23 October9.505323.10.2018
24 October9.486824.10.2018
25 October9.489825.10.2018
26 October9.516026.10.2018
27 October9.516026.10.2018
28 October9.516026.10.2018
29 October9.513029.10.2018
30 October9.543530.10.2018
31 October9.552831.10.2018

November 2018

Day Rate Set date
1 November9.515001.11.2018
2 November9.514302.11.2018
3 November9.514302.11.2018
4 November9.514302.11.2018
5 November9.524005.11.2018
6 November9.544806.11.2018
7 November9.532807.11.2018
8 November9.507808.11.2018
9 November9.541809.11.2018
10 November9.541809.11.2018
11 November9.541809.11.2018
12 November9.537812.11.2018
13 November9.556313.11.2018
14 November9.599014.11.2018
15 November9.602815.11.2018
16 November9.611816.11.2018
17 November9.611816.11.2018
18 November9.611816.11.2018
19 November9.649319.11.2018
20 November9.713520.11.2018
21 November9.729021.11.2018
22 November9.739822.11.2018
23 November9.736523.11.2018
24 November9.736523.11.2018
25 November9.736523.11.2018
26 November9.729026.11.2018
27 November9.732527.11.2018
28 November9.708528.11.2018
29 November9.731829.11.2018
30 November9.740030.11.2018

December 2018

Day Rate Set date
1 December9.740030.11.2018
2 December9.740030.11.2018
3 December9.689303.12.2018
4 December9.647304.12.2018
5 December9.648005.12.2018
6 December9.702806.12.2018
7 December9.697007.12.2018
8 December9.697007.12.2018
9 December9.697007.12.2018
10 December9.688510.12.2018
11 December9.703811.12.2018
12 December9.726512.12.2018
13 December9.738813.12.2018
14 December9.723514.12.2018
15 December9.723514.12.2018
16 December9.723514.12.2018
17 December9.783817.12.2018
18 December9.883518.12.2018
19 December9.937519.12.2018
20 December9.897020.12.2018
21 December9.942821.12.2018
22 December9.942821.12.2018
23 December9.942821.12.2018
24 December10.002524.12.2018
27 December9.969827.12.2018
28 December9.973828.12.2018
29 December9.973828.12.2018
30 December9.973828.12.2018
31 December9.948331.12.2018
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.