Euro / Norwegian krone (EUR/NOK)
2017 Exchange Rates

Exchange rate chart 2017

Months

January 2017

Day Rate Set date
1 January9.086330.12.2016
2 January9.054302.01.2017
3 January9.001303.01.2017
4 January8.990504.01.2017
5 January9.021505.01.2017
6 January8.986806.01.2017
7 January8.986806.01.2017
8 January8.986806.01.2017
9 January9.019309.01.2017
10 January9.075010.01.2017
11 January9.063311.01.2017
12 January9.062512.01.2017
13 January9.058013.01.2017
14 January9.058013.01.2017
15 January9.058013.01.2017
16 January9.055816.01.2017
17 January9.036017.01.2017
18 January9.033018.01.2017
19 January9.019319.01.2017
20 January8.999020.01.2017
21 January8.999020.01.2017
22 January8.999020.01.2017
23 January8.994023.01.2017
24 January8.957824.01.2017
25 January8.945325.01.2017
26 January8.921526.01.2017
27 January8.919027.01.2017
28 January8.919027.01.2017
29 January8.919027.01.2017
30 January8.875830.01.2017
31 January8.888031.01.2017

February 2017

Day Rate Set date
1 February8.883001.02.2017
2 February8.857502.02.2017
3 February8.856803.02.2017
4 February8.856803.02.2017
5 February8.856803.02.2017
6 February8.846006.02.2017
7 February8.883807.02.2017
8 February8.883508.02.2017
9 February8.886009.02.2017
10 February8.906510.02.2017
11 February8.906510.02.2017
12 February8.906510.02.2017
13 February8.901813.02.2017
14 February8.879014.02.2017
15 February8.852315.02.2017
16 February8.869016.02.2017
17 February8.864517.02.2017
18 February8.864517.02.2017
19 February8.864517.02.2017
20 February8.856820.02.2017
21 February8.813821.02.2017
22 February8.815322.02.2017
23 February8.807023.02.2017
24 February8.836524.02.2017
25 February8.836524.02.2017
26 February8.836524.02.2017
27 February8.838327.02.2017
28 February8.869328.02.2017

March 2017

Day Rate Set date
1 March8.861801.03.2017
2 March8.883002.03.2017
3 March8.930303.03.2017
4 March8.930303.03.2017
5 March8.930303.03.2017
6 March8.967306.03.2017
7 March8.944307.03.2017
8 March8.951308.03.2017
9 March9.045809.03.2017
10 March9.140510.03.2017
11 March9.140510.03.2017
12 March9.140510.03.2017
13 March9.129813.03.2017
14 March9.151014.03.2017
15 March9.135315.03.2017
16 March9.158816.03.2017
17 March9.102317.03.2017
18 March9.102317.03.2017
19 March9.102317.03.2017
20 March9.127820.03.2017
21 March9.125321.03.2017
22 March9.146322.03.2017
23 March9.147823.03.2017
24 March9.179324.03.2017
25 March9.179324.03.2017
26 March9.179324.03.2017
27 March9.218827.03.2017
28 March9.238028.03.2017
29 March9.190829.03.2017
30 March9.169530.03.2017
31 March9.168331.03.2017

April 2017

Day Rate Set date
1 April9.168331.03.2017
2 April9.168331.03.2017
3 April9.146803.04.2017
4 April9.179004.04.2017
5 April9.166505.04.2017
6 April9.168806.04.2017
7 April9.158307.04.2017
8 April9.158307.04.2017
9 April9.158307.04.2017
10 April9.144310.04.2017
11 April9.124511.04.2017
12 April9.103512.04.2017
13 April9.103313.04.2017
15 April9.103313.04.2017
16 April9.103313.04.2017
18 April9.109318.04.2017
19 April9.152819.04.2017
20 April9.212020.04.2017
21 April9.247821.04.2017
22 April9.247821.04.2017
23 April9.247821.04.2017
24 April9.245024.04.2017
25 April9.315825.04.2017
26 April9.348526.04.2017
27 April9.336727.04.2017
28 April9.324328.04.2017
29 April9.324328.04.2017
30 April9.324328.04.2017

May 2017

Day Rate Set date
2 May9.378002.05.2017
3 May9.387803.05.2017
4 May9.480304.05.2017
5 May9.502305.05.2017
6 May9.502305.05.2017
7 May9.502305.05.2017
8 May9.446508.05.2017
9 May9.413809.05.2017
10 May9.443510.05.2017
11 May9.333011.05.2017
12 May9.366512.05.2017
13 May9.366512.05.2017
14 May9.366512.05.2017
15 May9.332515.05.2017
16 May9.391816.05.2017
17 May9.370817.05.2017
18 May9.411318.05.2017
19 May9.392319.05.2017
20 May9.392319.05.2017
21 May9.392319.05.2017
22 May9.372322.05.2017
23 May9.376023.05.2017
24 May9.384324.05.2017
25 May9.333025.05.2017
26 May9.401826.05.2017
27 May9.401826.05.2017
28 May9.401826.05.2017
29 May9.406529.05.2017
30 May9.439830.05.2017
31 May9.438831.05.2017

June 2017

Day Rate Set date
1 June9.489501.06.2017
2 June9.491802.06.2017
3 June9.491802.06.2017
4 June9.491802.06.2017
5 June9.489005.06.2017
6 June9.515806.06.2017
7 June9.502307.06.2017
8 June9.523308.06.2017
9 June9.521809.06.2017
10 June9.521809.06.2017
11 June9.521809.06.2017
12 June9.498512.06.2017
13 June9.454013.06.2017
14 June9.414014.06.2017
15 June9.471815.06.2017
16 June9.461516.06.2017
17 June9.461516.06.2017
18 June9.461516.06.2017
19 June9.451819.06.2017
20 June9.493020.06.2017
21 June9.515821.06.2017
22 June9.485522.06.2017
23 June9.461323.06.2017
24 June9.461323.06.2017
25 June9.461323.06.2017
26 June9.478826.06.2017
27 June9.520027.06.2017
28 June9.602028.06.2017
29 June9.570029.06.2017
30 June9.571330.06.2017

July 2017

Day Rate Set date
1 July9.571330.06.2017
2 July9.571330.06.2017
3 July9.506503.07.2017
4 July9.485004.07.2017
5 July9.496505.07.2017
6 July9.529806.07.2017
7 July9.561307.07.2017
8 July9.561307.07.2017
9 July9.561307.07.2017
10 July9.516510.07.2017
11 July9.512011.07.2017
12 July9.468812.07.2017
13 July9.451813.07.2017
14 July9.384314.07.2017
15 July9.384314.07.2017
16 July9.384314.07.2017
17 July9.355817.07.2017
18 July9.306518.07.2017
19 July9.301819.07.2017
20 July9.300020.07.2017
21 July9.331521.07.2017
22 July9.331521.07.2017
23 July9.331521.07.2017
24 July9.352524.07.2017
25 July9.303525.07.2017
26 July9.289326.07.2017
27 July9.297827.07.2017
28 July9.319528.07.2017
29 July9.319528.07.2017
30 July9.319528.07.2017
31 July9.305031.07.2017

August 2017

Day Rate Set date
1 August9.334301.08.2017
2 August9.350502.08.2017
3 August9.376803.08.2017
4 August9.361804.08.2017
5 August9.361804.08.2017
6 August9.361804.08.2017
7 August9.380007.08.2017
8 August9.322508.08.2017
9 August9.339809.08.2017
10 August9.335510.08.2017
11 August9.397511.08.2017
12 August9.397511.08.2017
13 August9.397511.08.2017
14 August9.347814.08.2017
15 August9.353815.08.2017
16 August9.311516.08.2017
17 August9.324317.08.2017
18 August9.318318.08.2017
19 August9.318318.08.2017
20 August9.318318.08.2017
21 August9.290321.08.2017
22 August9.302322.08.2017
23 August9.313023.08.2017
24 August9.258524.08.2017
25 August9.227825.08.2017
26 August9.227825.08.2017
27 August9.227825.08.2017
28 August9.262028.08.2017
29 August9.291529.08.2017
30 August9.284530.08.2017
31 August9.279031.08.2017

September 2017

Day Rate Set date
1 September9.255501.09.2017
2 September9.255501.09.2017
3 September9.255501.09.2017
4 September9.293304.09.2017
5 September9.278805.09.2017
6 September9.276506.09.2017
7 September9.293807.09.2017
8 September9.309308.09.2017
9 September9.309308.09.2017
10 September9.309308.09.2017
11 September9.371011.09.2017
12 September9.359312.09.2017
13 September9.398313.09.2017
14 September9.395014.09.2017
15 September9.334815.09.2017
16 September9.334815.09.2017
17 September9.334815.09.2017
18 September9.341018.09.2017
19 September9.342019.09.2017
20 September9.344020.09.2017
21 September9.302521.09.2017
22 September9.319322.09.2017
23 September9.319322.09.2017
24 September9.319322.09.2017
25 September9.272525.09.2017
26 September9.284326.09.2017
27 September9.335527.09.2017
28 September9.357528.09.2017
29 September9.412529.09.2017
30 September9.412529.09.2017

October 2017

Day Rate Set date
1 October9.412529.09.2017
2 October9.377002.10.2017
3 October9.388503.10.2017
4 October9.353304.10.2017
5 October9.350005.10.2017
6 October9.372006.10.2017
7 October9.372006.10.2017
8 October9.372006.10.2017
9 October9.378809.10.2017
10 October9.374510.10.2017
11 October9.379011.10.2017
12 October9.360112.10.2017
13 October9.339013.10.2017
14 October9.339013.10.2017
15 October9.339013.10.2017
16 October9.313316.10.2017
17 October9.326017.10.2017
18 October9.357518.10.2017
19 October9.419019.10.2017
20 October9.414520.10.2017
21 October9.414520.10.2017
22 October9.414520.10.2017
23 October9.388323.10.2017
24 October9.388324.10.2017
25 October9.438325.10.2017
26 October9.486526.10.2017
27 October9.534827.10.2017
28 October9.534827.10.2017
29 October9.534827.10.2017
30 October9.484030.10.2017
31 October9.523831.10.2017

November 2017

Day Rate Set date
1 November9.461001.11.2017
2 November9.483802.11.2017
3 November9.484303.11.2017
4 November9.484303.11.2017
5 November9.484303.11.2017
6 November9.438006.11.2017
7 November9.454307.11.2017
8 November9.473008.11.2017
9 November9.453509.11.2017
10 November9.456010.11.2017
11 November9.456010.11.2017
12 November9.456010.11.2017
13 November9.491313.11.2017
14 November9.592314.11.2017
15 November9.751015.11.2017
16 November9.655316.11.2017
17 November9.716317.11.2017
18 November9.716317.11.2017
19 November9.716317.11.2017
20 November9.729820.11.2017
21 November9.689021.11.2017
22 November9.672322.11.2017
23 November9.639323.11.2017
24 November9.660824.11.2017
25 November9.660824.11.2017
26 November9.660824.11.2017
27 November9.753327.11.2017
28 November9.745028.11.2017
29 November9.741029.11.2017
30 November9.839830.11.2017

December 2017

Day Rate Set date
1 December9.875301.12.2017
2 December9.875301.12.2017
3 December9.875301.12.2017
4 December9.866804.12.2017
5 December9.822805.12.2017
6 December9.757506.12.2017
7 December9.750307.12.2017
8 December9.766508.12.2017
9 December9.766508.12.2017
10 December9.766508.12.2017
11 December9.882511.12.2017
12 December9.824512.12.2017
13 December9.825313.12.2017
14 December9.778314.12.2017
15 December9.782815.12.2017
16 December9.782815.12.2017
17 December9.782815.12.2017
18 December9.857318.12.2017
19 December9.887519.12.2017
20 December9.868320.12.2017
21 December9.973821.12.2017
22 December9.896322.12.2017
23 December9.896322.12.2017
24 December9.896322.12.2017
27 December9.860527.12.2017
28 December9.867028.12.2017
29 December9.840329.12.2017
30 December9.840329.12.2017
31 December9.840329.12.2017
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.