Euro / Norwegian krone (EUR/NOK)
2016 Exchange Rates

Exchange rate chart 2016

Months

January 2016

Day Rate Set date
2 January9.603031.12.2015
3 January9.603031.12.2015
4 January9.647504.01.2016
5 January9.588005.01.2016
6 January9.622506.01.2016
7 January9.697507.01.2016
8 January9.681008.01.2016
9 January9.681008.01.2016
10 January9.681008.01.2016
11 January9.677011.01.2016
12 January9.638812.01.2016
13 January9.558813.01.2016
14 January9.607114.01.2016
15 January9.608515.01.2016
16 January9.608515.01.2016
17 January9.608515.01.2016
18 January9.687818.01.2016
19 January9.620919.01.2016
20 January9.665020.01.2016
21 January9.703321.01.2016
22 January9.468522.01.2016
23 January9.468522.01.2016
24 January9.468522.01.2016
25 January9.458525.01.2016
26 January9.485826.01.2016
27 January9.450827.01.2016
28 January9.446528.01.2016
29 January9.484529.01.2016
30 January9.484529.01.2016
31 January9.484529.01.2016

February 2016

Day Rate Set date
1 February9.416001.02.2016
2 February9.522302.02.2016
3 February9.513803.02.2016
4 February9.537504.02.2016
5 February9.566505.02.2016
6 February9.566505.02.2016
7 February9.566505.02.2016
8 February9.588508.02.2016
9 February9.670509.02.2016
10 February9.619510.02.2016
11 February9.708511.02.2016
12 February9.677312.02.2016
13 February9.677312.02.2016
14 February9.677312.02.2016
15 February9.631315.02.2016
16 February9.604916.02.2016
17 February9.595517.02.2016
18 February9.523518.02.2016
19 February9.535819.02.2016
20 February9.535819.02.2016
21 February9.535819.02.2016
22 February9.493022.02.2016
23 February9.459023.02.2016
24 February9.585824.02.2016
25 February9.541325.02.2016
26 February9.524526.02.2016
27 February9.524526.02.2016
28 February9.524526.02.2016
29 February9.504329.02.2016

March 2016

Day Rate Set date
1 March9.407001.03.2016
2 March9.422002.03.2016
3 March9.424503.03.2016
4 March9.383004.03.2016
5 March9.383004.03.2016
6 March9.383004.03.2016
7 March9.358307.03.2016
8 March9.428508.03.2016
9 March9.396409.03.2016
10 March9.292610.03.2016
11 March9.436011.03.2016
12 March9.436011.03.2016
13 March9.436011.03.2016
14 March9.414014.03.2016
15 March9.480015.03.2016
16 March9.502016.03.2016
17 March9.476817.03.2016
18 March9.411118.03.2016
19 March9.411118.03.2016
20 March9.411118.03.2016
21 March9.442821.03.2016
22 March9.447022.03.2016
23 March9.486323.03.2016
24 March9.494024.03.2016
26 March9.494024.03.2016
27 March9.494024.03.2016
29 March9.483929.03.2016
30 March9.430030.03.2016
31 March9.414531.03.2016

April 2016

Day Rate Set date
1 April9.440101.04.2016
2 April9.440101.04.2016
3 April9.440101.04.2016
4 April9.435904.04.2016
5 April9.499505.04.2016
6 April9.476006.04.2016
7 April9.454607.04.2016
8 April9.418308.04.2016
9 April9.418308.04.2016
10 April9.418308.04.2016
11 April9.380911.04.2016
12 April9.351512.04.2016
13 April9.311313.04.2016
14 April9.264014.04.2016
15 April9.304415.04.2016
16 April9.304415.04.2016
17 April9.304415.04.2016
18 April9.332518.04.2016
19 April9.257819.04.2016
20 April9.233620.04.2016
21 April9.201521.04.2016
22 April9.244322.04.2016
23 April9.244322.04.2016
24 April9.244322.04.2016
25 April9.273525.04.2016
26 April9.227826.04.2016
27 April9.201327.04.2016
28 April9.246028.04.2016
29 April9.215029.04.2016
30 April9.215029.04.2016

May 2016

Day Rate Set date
1 May9.215029.04.2016
2 May9.233002.05.2016
3 May9.309003.05.2016
4 May9.341004.05.2016
5 May9.298505.05.2016
6 May9.351306.05.2016
7 May9.351306.05.2016
8 May9.351306.05.2016
9 May9.333009.05.2016
10 May9.352010.05.2016
11 May9.347511.05.2016
12 May9.232012.05.2016
13 May9.267813.05.2016
14 May9.267813.05.2016
15 May9.267813.05.2016
16 May9.237016.05.2016
17 May9.255817.05.2016
18 May9.278518.05.2016
19 May9.359319.05.2016
20 May9.335520.05.2016
21 May9.335520.05.2016
22 May9.335520.05.2016
23 May9.365823.05.2016
24 May9.335524.05.2016
25 May9.294525.05.2016
26 May9.247026.05.2016
27 May9.282027.05.2016
28 May9.282027.05.2016
29 May9.282027.05.2016
30 May9.302530.05.2016
31 May9.320031.05.2016

June 2016

Day Rate Set date
1 June9.308301.06.2016
2 June9.336002.06.2016
3 June9.285303.06.2016
4 June9.285303.06.2016
5 June9.285303.06.2016
6 June9.293506.06.2016
7 June9.222507.06.2016
8 June9.205508.06.2016
9 June9.248909.06.2016
10 June9.272510.06.2016
11 June9.272510.06.2016
12 June9.272510.06.2016
13 June9.326513.06.2016
14 June9.365514.06.2016
15 June9.341515.06.2016
16 June9.379816.06.2016
17 June9.431017.06.2016
18 June9.431017.06.2016
19 June9.431017.06.2016
20 June9.357520.06.2016
21 June9.371821.06.2016
22 June9.355522.06.2016
23 June9.299323.06.2016
24 June9.420024.06.2016
25 June9.420024.06.2016
26 June9.420024.06.2016
27 June9.404527.06.2016
28 June9.378528.06.2016
29 June9.306529.06.2016
30 June9.300830.06.2016

July 2016

Day Rate Set date
1 July9.297501.07.2016
2 July9.297501.07.2016
3 July9.297501.07.2016
4 July9.253804.07.2016
5 July9.319705.07.2016
6 July9.351706.07.2016
7 July9.378207.07.2016
8 July9.393008.07.2016
9 July9.393008.07.2016
10 July9.393008.07.2016
11 July9.406111.07.2016
12 July9.349912.07.2016
13 July9.314513.07.2016
14 July9.324714.07.2016
15 July9.318315.07.2016
16 July9.318315.07.2016
17 July9.318315.07.2016
18 July9.362718.07.2016
19 July9.348919.07.2016
20 July9.355220.07.2016
21 July9.354121.07.2016
22 July9.384722.07.2016
23 July9.384722.07.2016
24 July9.384722.07.2016
25 July9.410225.07.2016
26 July9.437026.07.2016
27 July9.438727.07.2016
28 July9.440528.07.2016
29 July9.509229.07.2016
30 July9.509229.07.2016
31 July9.509229.07.2016

August 2016

Day Rate Set date
1 August9.445501.08.2016
2 August9.436302.08.2016
3 August9.423603.08.2016
4 August9.411804.08.2016
5 August9.402205.08.2016
6 August9.402205.08.2016
7 August9.402205.08.2016
8 August9.406508.08.2016
9 August9.357009.08.2016
10 August9.257110.08.2016
11 August9.229311.08.2016
12 August9.163512.08.2016
13 August9.163512.08.2016
14 August9.163512.08.2016
15 August9.175215.08.2016
16 August9.210116.08.2016
17 August9.281217.08.2016
18 August9.238918.08.2016
19 August9.304819.08.2016
20 August9.304819.08.2016
21 August9.304819.08.2016
22 August9.328122.08.2016
23 August9.287523.08.2016
24 August9.246024.08.2016
25 August9.277125.08.2016
26 August9.250126.08.2016
27 August9.250126.08.2016
28 August9.250126.08.2016
29 August9.273129.08.2016
30 August9.287330.08.2016
31 August9.276531.08.2016

September 2016

Day Rate Set date
1 September9.305001.09.2016
2 September9.317002.09.2016
3 September9.317002.09.2016
4 September9.317002.09.2016
5 September9.245805.09.2016
6 September9.211306.09.2016
7 September9.194307.09.2016
8 September9.195008.09.2016
9 September9.247009.09.2016
10 September9.247009.09.2016
11 September9.247009.09.2016
12 September9.271312.09.2016
13 September9.231513.09.2016
14 September9.274814.09.2016
15 September9.264815.09.2016
16 September9.262516.09.2016
17 September9.262516.09.2016
18 September9.262516.09.2016
19 September9.250519.09.2016
20 September9.264820.09.2016
21 September9.231821.09.2016
22 September9.107322.09.2016
23 September9.102823.09.2016
24 September9.102823.09.2016
25 September9.102823.09.2016
26 September9.131826.09.2016
27 September9.110827.09.2016
28 September9.088828.09.2016
29 September9.040329.09.2016
30 September8.986530.09.2016

October 2016

Day Rate Set date
1 October8.986530.09.2016
2 October8.986530.09.2016
3 October8.962503.10.2016
4 October8.917504.10.2016
5 October8.987205.10.2016
6 October8.993806.10.2016
7 October9.001007.10.2016
8 October9.001007.10.2016
9 October9.001007.10.2016
10 October9.044810.10.2016
11 October9.039511.10.2016
12 October9.029012.10.2016
13 October9.076813.10.2016
14 October9.024814.10.2016
15 October9.024814.10.2016
16 October9.024814.10.2016
17 October9.031517.10.2016
18 October8.956518.10.2016
19 October8.958519.10.2016
20 October8.962520.10.2016
21 October8.953821.10.2016
22 October8.953821.10.2016
23 October8.953821.10.2016
24 October8.985524.10.2016
25 October8.986825.10.2016
26 October9.042526.10.2016
27 October8.985827.10.2016
28 October9.044528.10.2016
29 October9.044528.10.2016
30 October9.044528.10.2016
31 October9.034531.10.2016

November 2016

Day Rate Set date
1 November9.021301.11.2016
2 November9.073502.11.2016
3 November9.057503.11.2016
4 November9.109804.11.2016
5 November9.109804.11.2016
6 November9.109804.11.2016
7 November9.103507.11.2016
8 November9.075308.11.2016
9 November9.119309.11.2016
10 November9.073310.11.2016
11 November9.114811.11.2016
12 November9.114811.11.2016
13 November9.114811.11.2016
14 November9.135014.11.2016
15 November9.084815.11.2016
16 November9.072016.11.2016
17 November9.087817.11.2016
18 November9.103818.11.2016
19 November9.103818.11.2016
20 November9.103818.11.2016
21 November9.084321.11.2016
22 November9.056322.11.2016
23 November9.068023.11.2016
24 November9.085824.11.2016
25 November9.069025.11.2016
26 November9.069025.11.2016
27 November9.069025.11.2016
28 November9.084828.11.2016
29 November9.076529.11.2016
30 November9.019030.11.2016

December 2016

Day Rate Set date
1 December8.962801.12.2016
2 December8.986002.12.2016
3 December8.986002.12.2016
4 December8.986002.12.2016
5 December8.984005.12.2016
6 December8.980306.12.2016
7 December8.990807.12.2016
8 December9.014508.12.2016
9 December8.980509.12.2016
10 December8.980509.12.2016
11 December8.980509.12.2016
12 December8.949812.12.2016
13 December8.949513.12.2016
14 December9.022314.12.2016
15 December8.999315.12.2016
16 December9.062316.12.2016
17 December9.062316.12.2016
18 December9.062316.12.2016
19 December9.048519.12.2016
20 December9.034320.12.2016
21 December9.026021.12.2016
22 December9.097522.12.2016
23 December9.092823.12.2016
24 December9.092823.12.2016
25 December9.092823.12.2016
27 December9.107827.12.2016
28 December9.077728.12.2016
29 December9.075829.12.2016
30 December9.086330.12.2016
31 December9.086330.12.2016
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.