Euro / Norwegian krone (EUR/NOK)
2014 Exchange Rates

Exchange rate chart 2014

Months

January 2014

Day Rate Set date
2 January8.402502.01.2014
3 January8.358503.01.2014
4 January8.358503.01.2014
5 January8.358503.01.2014
6 January8.390006.01.2014
7 January8.385007.01.2014
8 January8.411008.01.2014
9 January8.407509.01.2014
10 January8.402510.01.2014
11 January8.402510.01.2014
12 January8.402510.01.2014
13 January8.362013.01.2014
14 January8.334014.01.2014
15 January8.318515.01.2014
16 January8.389016.01.2014
17 January8.379517.01.2014
18 January8.379517.01.2014
19 January8.379517.01.2014
20 January8.377520.01.2014
21 January8.372021.01.2014
22 January8.365522.01.2014
23 January8.332523.01.2014
24 January8.391524.01.2014
25 January8.391524.01.2014
26 January8.391524.01.2014
27 January8.438027.01.2014
28 January8.405028.01.2014
29 January8.438029.01.2014
30 January8.468030.01.2014
31 January8.511031.01.2014

February 2014

Day Rate Set date
1 February8.511031.01.2014
2 February8.511031.01.2014
3 February8.452503.02.2014
4 February8.520004.02.2014
5 February8.458005.02.2014
6 February8.400006.02.2014
7 February8.412007.02.2014
8 February8.412007.02.2014
9 February8.412007.02.2014
10 February8.358010.02.2014
11 February8.368011.02.2014
12 February8.332012.02.2014
13 February8.336513.02.2014
14 February8.355014.02.2014
15 February8.355014.02.2014
16 February8.355014.02.2014
17 February8.320017.02.2014
18 February8.343018.02.2014
19 February8.318519.02.2014
20 February8.362520.02.2014
21 February8.367021.02.2014
22 February8.367021.02.2014
23 February8.367021.02.2014
24 February8.278024.02.2014
25 February8.288025.02.2014
26 February8.307026.02.2014
27 February8.273527.02.2014
28 February8.275028.02.2014

March 2014

Day Rate Set date
1 March8.275028.02.2014
2 March8.275028.02.2014
3 March8.317503.03.2014
4 March8.248504.03.2014
5 March8.230505.03.2014
6 March8.226506.03.2014
7 March8.278007.03.2014
8 March8.278007.03.2014
9 March8.278007.03.2014
10 March8.282010.03.2014
11 March8.238511.03.2014
12 March8.287012.03.2014
13 March8.257513.03.2014
14 March8.307514.03.2014
15 March8.307514.03.2014
16 March8.307514.03.2014
17 March8.280017.03.2014
18 March8.305018.03.2014
19 March8.317519.03.2014
20 March8.370520.03.2014
21 March8.369521.03.2014
22 March8.369521.03.2014
23 March8.369521.03.2014
24 March8.349524.03.2014
25 March8.340025.03.2014
26 March8.332026.03.2014
27 March8.265527.03.2014
28 March8.245528.03.2014
29 March8.245528.03.2014
30 March8.245528.03.2014
31 March8.255031.03.2014

April 2014

Day Rate Set date
1 April8.227001.04.2014
2 April8.215002.04.2014
3 April8.230003.04.2014
4 April8.212504.04.2014
5 April8.212504.04.2014
6 April8.212504.04.2014
7 April8.240507.04.2014
8 April8.236008.04.2014
9 April8.219509.04.2014
10 April8.216010.04.2014
11 April8.260511.04.2014
12 April8.260511.04.2014
13 April8.260511.04.2014
14 April8.240014.04.2014
15 April8.229515.04.2014
16 April8.240016.04.2014
17 April8.282417.04.2014
19 April8.282417.04.2014
20 April8.282417.04.2014
22 April8.261522.04.2014
23 April8.271523.04.2014
24 April8.278524.04.2014
25 April8.284525.04.2014
26 April8.284525.04.2014
27 April8.284525.04.2014
28 April8.314528.04.2014
29 April8.281029.04.2014
30 April8.272030.04.2014

May 2014

Day Rate Set date
2 May8.235502.05.2014
3 May8.235502.05.2014
4 May8.235502.05.2014
5 May8.260505.05.2014
6 May8.242006.05.2014
7 May8.223507.05.2014
8 May8.178008.05.2014
9 May8.137009.05.2014
10 May8.137009.05.2014
11 May8.137009.05.2014
12 May8.139512.05.2014
13 May8.130013.05.2014
14 May8.116514.05.2014
15 May8.105015.05.2014
16 May8.150516.05.2014
17 May8.150516.05.2014
18 May8.150516.05.2014
19 May8.135519.05.2014
20 May8.136020.05.2014
21 May8.139021.05.2014
22 May8.120022.05.2014
23 May8.130523.05.2014
24 May8.130523.05.2014
25 May8.130523.05.2014
26 May8.124526.05.2014
27 May8.118527.05.2014
28 May8.102028.05.2014
29 May8.110629.05.2014
30 May8.142530.05.2014
31 May8.142530.05.2014

June 2014

Day Rate Set date
1 June8.142530.05.2014
2 June8.160502.06.2014
3 June8.181503.06.2014
4 June8.165504.06.2014
5 June8.136005.06.2014
6 June8.149506.06.2014
7 June8.149506.06.2014
8 June8.149506.06.2014
9 June8.099709.06.2014
10 June8.089010.06.2014
11 June8.108511.06.2014
12 June8.108512.06.2014
13 June8.125513.06.2014
14 June8.125513.06.2014
15 June8.125513.06.2014
16 June8.119016.06.2014
17 June8.130017.06.2014
18 June8.169518.06.2014
19 June8.314019.06.2014
20 June8.342020.06.2014
21 June8.342020.06.2014
22 June8.342020.06.2014
23 June8.324023.06.2014
24 June8.303524.06.2014
25 June8.358525.06.2014
26 June8.356526.06.2014
27 June8.368027.06.2014
28 June8.368027.06.2014
29 June8.368027.06.2014
30 June8.403530.06.2014

July 2014

Day Rate Set date
1 July8.438001.07.2014
2 July8.425002.07.2014
3 July8.481003.07.2014
4 July8.411504.07.2014
5 July8.411504.07.2014
6 July8.411504.07.2014
7 July8.402007.07.2014
8 July8.396508.07.2014
9 July8.403509.07.2014
10 July8.377010.07.2014
11 July8.377011.07.2014
12 July8.377011.07.2014
13 July8.377011.07.2014
14 July8.410014.07.2014
15 July8.430515.07.2014
16 July8.385016.07.2014
17 July8.382517.07.2014
18 July8.357518.07.2014
19 July8.357518.07.2014
20 July8.357518.07.2014
21 July8.397521.07.2014
22 July8.344022.07.2014
23 July8.323523.07.2014
24 July8.361024.07.2014
25 July8.339525.07.2014
26 July8.339525.07.2014
27 July8.339525.07.2014
28 July8.336528.07.2014
29 July8.362029.07.2014
30 July8.377030.07.2014
31 July8.405031.07.2014

August 2014

Day Rate Set date
1 August8.439001.08.2014
2 August8.439001.08.2014
3 August8.439001.08.2014
4 August8.428504.08.2014
5 August8.386505.08.2014
6 August8.410506.08.2014
7 August8.370007.08.2014
8 August8.360008.08.2014
9 August8.360008.08.2014
10 August8.360008.08.2014
11 August8.279011.08.2014
12 August8.242512.08.2014
13 August8.237513.08.2014
14 August8.226014.08.2014
15 August8.220515.08.2014
16 August8.220515.08.2014
17 August8.220515.08.2014
18 August8.231518.08.2014
19 August8.197519.08.2014
20 August8.203520.08.2014
21 August8.163021.08.2014
22 August8.149522.08.2014
23 August8.149522.08.2014
24 August8.149522.08.2014
25 August8.151525.08.2014
26 August8.146026.08.2014
27 August8.155527.08.2014
28 August8.152528.08.2014
29 August8.146529.08.2014
30 August8.146529.08.2014
31 August8.146529.08.2014

September 2014

Day Rate Set date
1 September8.133001.09.2014
2 September8.122002.09.2014
3 September8.160503.09.2014
4 September8.117504.09.2014
5 September8.137005.09.2014
6 September8.137005.09.2014
7 September8.137005.09.2014
8 September8.154008.09.2014
9 September8.171509.09.2014
10 September8.200510.09.2014
11 September8.203511.09.2014
12 September8.240512.09.2014
13 September8.240512.09.2014
14 September8.240512.09.2014
15 September8.275015.09.2014
16 September8.279016.09.2014
17 September8.304017.09.2014
18 September8.189518.09.2014
19 September8.154019.09.2014
20 September8.154019.09.2014
21 September8.154019.09.2014
22 September8.147522.09.2014
23 September8.159523.09.2014
24 September8.179024.09.2014
25 September8.145025.09.2014
26 September8.167526.09.2014
27 September8.167526.09.2014
28 September8.167526.09.2014
29 September8.196029.09.2014
30 September8.119030.09.2014

October 2014

Day Rate Set date
1 October8.142001.10.2014
2 October8.147502.10.2014
3 October8.178503.10.2014
4 October8.178503.10.2014
5 October8.178503.10.2014
6 October8.157506.10.2014
7 October8.165007.10.2014
8 October8.194508.10.2014
9 October8.191009.10.2014
10 October8.258010.10.2014
11 October8.258010.10.2014
12 October8.258010.10.2014
13 October8.229513.10.2014
14 October8.290014.10.2014
15 October8.380015.10.2014
16 October8.456516.10.2014
17 October8.381517.10.2014
18 October8.381517.10.2014
19 October8.381517.10.2014
20 October8.390020.10.2014
21 October8.367021.10.2014
22 October8.381522.10.2014
23 October8.309023.10.2014
24 October8.340024.10.2014
25 October8.340024.10.2014
26 October8.340024.10.2014
27 October8.395027.10.2014
28 October8.441528.10.2014
29 October8.467529.10.2014
30 October8.460530.10.2014
31 October8.490031.10.2014

November 2014

Day Rate Set date
1 November8.490031.10.2014
2 November8.490031.10.2014
3 November8.464003.11.2014
4 November8.577504.11.2014
5 November8.574005.11.2014
6 November8.516506.11.2014
7 November8.496507.11.2014
8 November8.496507.11.2014
9 November8.496507.11.2014
10 November8.423510.11.2014
11 November8.486511.11.2014
12 November8.441512.11.2014
13 November8.456513.11.2014
14 November8.453014.11.2014
15 November8.453014.11.2014
16 November8.453014.11.2014
17 November8.444017.11.2014
18 November8.429018.11.2014
19 November8.493019.11.2014
20 November8.492020.11.2014
21 November8.402021.11.2014
22 November8.402021.11.2014
23 November8.402021.11.2014
24 November8.407024.11.2014
25 November8.463025.11.2014
26 November8.510026.11.2014
27 November8.597027.11.2014
28 November8.697528.11.2014
29 November8.697528.11.2014
30 November8.697528.11.2014

December 2014

Day Rate Set date
1 December8.674501.12.2014
2 December8.697002.12.2014
3 December8.656003.12.2014
4 December8.721004.12.2014
5 December8.810505.12.2014
6 December8.810505.12.2014
7 December8.810505.12.2014
8 December8.797508.12.2014
9 December8.810509.12.2014
10 December8.876510.12.2014
11 December9.006011.12.2014
12 December9.119012.12.2014
13 December9.119012.12.2014
14 December9.119012.12.2014
15 December9.176515.12.2014
16 December9.542016.12.2014
17 December9.250517.12.2014
18 December9.064518.12.2014
19 December9.014519.12.2014
20 December9.014519.12.2014
21 December9.014519.12.2014
22 December9.056522.12.2014
23 December9.029023.12.2014
24 December9.151124.12.2014
27 December9.151124.12.2014
28 December9.151124.12.2014
29 December9.047529.12.2014
30 December9.042030.12.2014
31 December9.042031.12.2014
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.