Euro / Norwegian krone (EUR/NOK)
2013 Exchange Rates

Exchange rate chart 2013

Months

January 2013

Day Rate Set date
2 January7.317502.01.2013
3 January7.291503.01.2013
4 January7.299004.01.2013
5 January7.299004.01.2013
6 January7.299004.01.2013
7 January7.306007.01.2013
8 January7.325508.01.2013
9 January7.325009.01.2013
10 January7.298010.01.2013
11 January7.349011.01.2013
12 January7.349011.01.2013
13 January7.349011.01.2013
14 January7.362514.01.2013
15 January7.399515.01.2013
16 January7.420016.01.2013
17 January7.405517.01.2013
18 January7.460018.01.2013
19 January7.460018.01.2013
20 January7.460018.01.2013
21 January7.444021.01.2013
22 January7.442022.01.2013
23 January7.401523.01.2013
24 January7.413524.01.2013
25 January7.424025.01.2013
26 January7.424025.01.2013
27 January7.424025.01.2013
28 January7.442028.01.2013
29 January7.411029.01.2013
30 January7.435030.01.2013
31 January7.435031.01.2013

February 2013

Day Rate Set date
1 February7.427501.02.2013
2 February7.427501.02.2013
3 February7.427501.02.2013
4 February7.427504.02.2013
5 February7.414005.02.2013
6 February7.423006.02.2013
7 February7.435007.02.2013
8 February7.391008.02.2013
9 February7.391008.02.2013
10 February7.391008.02.2013
11 February7.379511.02.2013
12 February7.387012.02.2013
13 February7.371013.02.2013
14 February7.360514.02.2013
15 February7.394515.02.2013
16 February7.394515.02.2013
17 February7.394515.02.2013
18 February7.407018.02.2013
19 February7.417019.02.2013
20 February7.406520.02.2013
21 February7.475521.02.2013
22 February7.467022.02.2013
23 February7.467022.02.2013
24 February7.467022.02.2013
25 February7.467525.02.2013
26 February7.459526.02.2013
27 February7.467027.02.2013
28 February7.487028.02.2013

March 2013

Day Rate Set date
1 March7.485501.03.2013
2 March7.485501.03.2013
3 March7.485501.03.2013
4 March7.445504.03.2013
5 March7.440005.03.2013
6 March7.425006.03.2013
7 March7.416507.03.2013
8 March7.443508.03.2013
9 March7.443508.03.2013
10 March7.443508.03.2013
11 March7.438511.03.2013
12 March7.445512.03.2013
13 March7.443013.03.2013
14 March7.532014.03.2013
15 March7.532515.03.2013
16 March7.532515.03.2013
17 March7.532515.03.2013
18 March7.501518.03.2013
19 March7.520519.03.2013
20 March7.545020.03.2013
21 March7.548021.03.2013
22 March7.539522.03.2013
23 March7.539522.03.2013
24 March7.539522.03.2013
25 March7.543025.03.2013
26 March7.497526.03.2013
27 March7.472027.03.2013
28 March7.512028.03.2013
30 March7.512028.03.2013
31 March7.512028.03.2013

April 2013

Day Rate Set date
2 April7.467002.04.2013
3 April7.446503.04.2013
4 April7.449004.04.2013
5 April7.447505.04.2013
6 April7.447505.04.2013
7 April7.447505.04.2013
8 April7.454008.04.2013
9 April7.486009.04.2013
10 April7.506010.04.2013
11 April7.477011.04.2013
12 April7.482012.04.2013
13 April7.482012.04.2013
14 April7.482012.04.2013
15 April7.500515.04.2013
16 April7.522016.04.2013
17 April7.555017.04.2013
18 April7.587018.04.2013
19 April7.596519.04.2013
20 April7.596519.04.2013
21 April7.596519.04.2013
22 April7.609022.04.2013
23 April7.677523.04.2013
24 April7.678024.04.2013
25 April7.653525.04.2013
26 April7.621526.04.2013
27 April7.621526.04.2013
28 April7.621526.04.2013
29 April7.609029.04.2013
30 April7.607530.04.2013

May 2013

Day Rate Set date
2 May7.586502.05.2013
3 May7.607503.05.2013
4 May7.607503.05.2013
5 May7.607503.05.2013
6 May7.624006.05.2013
7 May7.639507.05.2013
8 May7.591008.05.2013
9 May7.548509.05.2013
10 May7.526010.05.2013
11 May7.526010.05.2013
12 May7.526010.05.2013
13 May7.533013.05.2013
14 May7.540514.05.2013
15 May7.541515.05.2013
16 May7.536016.05.2013
17 May7.539317.05.2013
18 May7.539317.05.2013
19 May7.539317.05.2013
20 May7.514320.05.2013
21 May7.506521.05.2013
22 May7.465022.05.2013
23 May7.534023.05.2013
24 May7.528524.05.2013
25 May7.528524.05.2013
26 May7.528524.05.2013
27 May7.548027.05.2013
28 May7.553028.05.2013
29 May7.600029.05.2013
30 May7.619030.05.2013
31 May7.614031.05.2013

June 2013

Day Rate Set date
1 June7.614031.05.2013
2 June7.614031.05.2013
3 June7.597003.06.2013
4 June7.597504.06.2013
5 June7.605005.06.2013
6 June7.581006.06.2013
7 June7.630507.06.2013
8 June7.630507.06.2013
9 June7.630507.06.2013
10 June7.612010.06.2013
11 June7.686011.06.2013
12 June7.665012.06.2013
13 June7.677013.06.2013
14 June7.640514.06.2013
15 June7.640514.06.2013
16 June7.640514.06.2013
17 June7.634517.06.2013
18 June7.693518.06.2013
19 June7.676519.06.2013
20 June7.850020.06.2013
21 June7.909021.06.2013
22 June7.909021.06.2013
23 June7.909021.06.2013
24 June8.040024.06.2013
25 June7.980025.06.2013
26 June7.947026.06.2013
27 June7.881027.06.2013
28 June7.884528.06.2013
29 June7.884528.06.2013
30 June7.884528.06.2013

July 2013

Day Rate Set date
1 July7.898501.07.2013
2 July7.920002.07.2013
3 July7.935503.07.2013
4 July7.935004.07.2013
5 July7.952505.07.2013
6 July7.952505.07.2013
7 July7.952505.07.2013
8 July7.965008.07.2013
9 July7.900009.07.2013
10 July7.855010.07.2013
11 July7.929011.07.2013
12 July7.913012.07.2013
13 July7.913012.07.2013
14 July7.913012.07.2013
15 July7.931015.07.2013
16 July7.893516.07.2013
17 July7.877517.07.2013
18 July7.853518.07.2013
19 July7.856019.07.2013
20 July7.856019.07.2013
21 July7.856019.07.2013
22 July7.823022.07.2013
23 July7.816023.07.2013
24 July7.784524.07.2013
25 July7.825525.07.2013
26 July7.864026.07.2013
27 July7.864026.07.2013
28 July7.864026.07.2013
29 July7.860529.07.2013
30 July7.872030.07.2013
31 July7.865531.07.2013

August 2013

Day Rate Set date
1 August7.834501.08.2013
2 August7.865502.08.2013
3 August7.865502.08.2013
4 August7.865502.08.2013
5 August7.855005.08.2013
6 August7.861006.08.2013
7 August7.899507.08.2013
8 August7.884008.08.2013
9 August7.817009.08.2013
10 August7.817009.08.2013
11 August7.817009.08.2013
12 August7.808512.08.2013
13 August7.796013.08.2013
14 August7.813014.08.2013
15 August7.843515.08.2013
16 August7.901516.08.2013
17 August7.901516.08.2013
18 August7.901516.08.2013
19 August7.904019.08.2013
20 August7.986020.08.2013
21 August8.053521.08.2013
22 August8.122522.08.2013
23 August8.094023.08.2013
24 August8.094023.08.2013
25 August8.094023.08.2013
26 August8.083026.08.2013
27 August8.029027.08.2013
28 August8.059028.08.2013
29 August8.049029.08.2013
30 August8.090530.08.2013
31 August8.090530.08.2013

September 2013

Day Rate Set date
1 September8.090530.08.2013
2 September8.009502.09.2013
3 September8.001003.09.2013
4 September8.003504.09.2013
5 September8.048005.09.2013
6 September8.002006.09.2013
7 September8.002006.09.2013
8 September8.002006.09.2013
9 September8.022009.09.2013
10 September7.861010.09.2013
11 September7.850011.09.2013
12 September7.855512.09.2013
13 September7.869513.09.2013
14 September7.869513.09.2013
15 September7.869513.09.2013
16 September7.892016.09.2013
17 September7.865517.09.2013
18 September7.891518.09.2013
19 September7.842019.09.2013
20 September8.006520.09.2013
21 September8.006520.09.2013
22 September8.006520.09.2013
23 September7.971023.09.2013
24 September8.020024.09.2013
25 September8.133025.09.2013
26 September8.062526.09.2013
27 September8.103027.09.2013
28 September8.103027.09.2013
29 September8.103027.09.2013
30 September8.114030.09.2013

October 2013

Day Rate Set date
1 October8.131001.10.2013
2 October8.132002.10.2013
3 October8.109003.10.2013
4 October8.114504.10.2013
5 October8.114504.10.2013
6 October8.114504.10.2013
7 October8.127007.10.2013
8 October8.082008.10.2013
9 October8.110009.10.2013
10 October8.190010.10.2013
11 October8.128511.10.2013
12 October8.128511.10.2013
13 October8.128511.10.2013
14 October8.132514.10.2013
15 October8.118015.10.2013
16 October8.136516.10.2013
17 October8.115017.10.2013
18 October8.098518.10.2013
19 October8.098518.10.2013
20 October8.098518.10.2013
21 October8.092021.10.2013
22 October8.133522.10.2013
23 October8.136023.10.2013
24 October8.121024.10.2013
25 October8.137025.10.2013
26 October8.137025.10.2013
27 October8.137025.10.2013
28 October8.130028.10.2013
29 October8.119529.10.2013
30 October8.080030.10.2013
31 October8.104031.10.2013

November 2013

Day Rate Set date
1 November8.046001.11.2013
2 November8.046001.11.2013
3 November8.046001.11.2013
4 November8.016504.11.2013
5 November8.052005.11.2013
6 November8.050506.11.2013
7 November8.016007.11.2013
8 November8.175508.11.2013
9 November8.175508.11.2013
10 November8.175508.11.2013
11 November8.206511.11.2013
12 November8.299512.11.2013
13 November8.338013.11.2013
14 November8.331014.11.2013
15 November8.253515.11.2013
16 November8.253515.11.2013
17 November8.253515.11.2013
18 November8.268518.11.2013
19 November8.228519.11.2013
20 November8.228020.11.2013
21 November8.206521.11.2013
22 November8.206522.11.2013
23 November8.206522.11.2013
24 November8.206522.11.2013
25 November8.275525.11.2013
26 November8.268526.11.2013
27 November8.253027.11.2013
28 November8.276028.11.2013
29 November8.320029.11.2013
30 November8.320029.11.2013

December 2013

Day Rate Set date
1 December8.320029.11.2013
2 December8.309502.12.2013
3 December8.290003.12.2013
4 December8.310504.12.2013
5 December8.403505.12.2013
6 December8.434006.12.2013
7 December8.434006.12.2013
8 December8.434006.12.2013
9 December8.428509.12.2013
10 December8.401510.12.2013
11 December8.421511.12.2013
12 December8.476512.12.2013
13 December8.490013.12.2013
14 December8.490013.12.2013
15 December8.490013.12.2013
16 December8.434516.12.2013
17 December8.460017.12.2013
18 December8.379518.12.2013
19 December8.383019.12.2013
20 December8.416020.12.2013
21 December8.416020.12.2013
22 December8.416020.12.2013
23 December8.397523.12.2013
24 December8.434524.12.2013
27 December8.447527.12.2013
28 December8.447527.12.2013
29 December8.447527.12.2013
30 December8.425530.12.2013
31 December8.363031.12.2013
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.