Euro / Norwegian krone (EUR/NOK)
2012 Exchange Rates

Exchange rate chart 2012

Months

January 2012

Day Rate Set date
1 January7.754030.12.2011
2 January7.754002.01.2012
3 January7.735003.01.2012
4 January7.700504.01.2012
5 January7.682505.01.2012
6 January7.674506.01.2012
7 January7.674506.01.2012
8 January7.674506.01.2012
9 January7.657009.01.2012
10 January7.655510.01.2012
11 January7.650511.01.2012
12 January7.677012.01.2012
13 January7.693013.01.2012
14 January7.693013.01.2012
15 January7.693013.01.2012
16 January7.670516.01.2012
17 January7.663517.01.2012
18 January7.704518.01.2012
19 January7.662019.01.2012
20 January7.660020.01.2012
21 January7.660020.01.2012
22 January7.660020.01.2012
23 January7.664523.01.2012
24 January7.639024.01.2012
25 January7.682525.01.2012
26 January7.646526.01.2012
27 January7.645027.01.2012
28 January7.645027.01.2012
29 January7.645027.01.2012
30 January7.681030.01.2012
31 January7.656031.01.2012

February 2012

Day Rate Set date
1 February7.654001.02.2012
2 February7.648002.02.2012
3 February7.644003.02.2012
4 February7.644003.02.2012
5 February7.644003.02.2012
6 February7.592506.02.2012
7 February7.622507.02.2012
8 February7.629008.02.2012
9 February7.630009.02.2012
10 February7.618010.02.2012
11 February7.618010.02.2012
12 February7.618010.02.2012
13 February7.571013.02.2012
14 February7.535014.02.2012
15 February7.528515.02.2012
16 February7.551516.02.2012
17 February7.497517.02.2012
18 February7.497517.02.2012
19 February7.497517.02.2012
20 February7.488020.02.2012
21 February7.520021.02.2012
22 February7.500022.02.2012
23 February7.471023.02.2012
24 February7.478524.02.2012
25 February7.478524.02.2012
26 February7.478524.02.2012
27 February7.497527.02.2012
28 February7.480028.02.2012
29 February7.440529.02.2012

March 2012

Day Rate Set date
1 March7.422501.03.2012
2 March7.420502.03.2012
3 March7.420502.03.2012
4 March7.420502.03.2012
5 March7.420005.03.2012
6 March7.452006.03.2012
7 March7.448007.03.2012
8 March7.421008.03.2012
9 March7.460009.03.2012
10 March7.460009.03.2012
11 March7.460009.03.2012
12 March7.479512.03.2012
13 March7.451513.03.2012
14 March7.547014.03.2012
15 March7.566515.03.2012
16 March7.548016.03.2012
17 March7.548016.03.2012
18 March7.548016.03.2012
19 March7.550519.03.2012
20 March7.606020.03.2012
21 March7.610521.03.2012
22 March7.624022.03.2012
23 March7.638023.03.2012
24 March7.638023.03.2012
25 March7.638023.03.2012
26 March7.609026.03.2012
27 March7.571027.03.2012
28 March7.611028.03.2012
29 March7.632029.03.2012
30 March7.604030.03.2012
31 March7.604030.03.2012

April 2012

Day Rate Set date
1 April7.604030.03.2012
2 April7.550502.04.2012
3 April7.560003.04.2012
4 April7.573004.04.2012
5 April7.569205.04.2012
7 April7.569205.04.2012
8 April7.569205.04.2012
10 April7.581510.04.2012
11 April7.604011.04.2012
12 April7.610012.04.2012
13 April7.599013.04.2012
14 April7.599013.04.2012
15 April7.599013.04.2012
16 April7.553016.04.2012
17 April7.547517.04.2012
18 April7.552518.04.2012
19 April7.548519.04.2012
20 April7.547020.04.2012
21 April7.547020.04.2012
22 April7.547020.04.2012
23 April7.559023.04.2012
24 April7.556524.04.2012
25 April7.562525.04.2012
26 April7.576526.04.2012
27 April7.588027.04.2012
28 April7.588027.04.2012
29 April7.588027.04.2012
30 April7.587530.04.2012

May 2012

Day Rate Set date
2 May7.552502.05.2012
3 May7.540503.05.2012
4 May7.561004.05.2012
5 May7.561004.05.2012
6 May7.561004.05.2012
7 May7.563507.05.2012
8 May7.560508.05.2012
9 May7.563009.05.2012
10 May7.557510.05.2012
11 May7.581511.05.2012
12 May7.581511.05.2012
13 May7.581511.05.2012
14 May7.591514.05.2012
15 May7.618515.05.2012
16 May7.621016.05.2012
17 May7.580217.05.2012
18 May7.597518.05.2012
19 May7.597518.05.2012
20 May7.597518.05.2012
21 May7.626521.05.2012
22 May7.571522.05.2012
23 May7.573023.05.2012
24 May7.536024.05.2012
25 May7.551025.05.2012
26 May7.551025.05.2012
27 May7.551025.05.2012
28 May7.535928.05.2012
29 May7.520529.05.2012
30 May7.514530.05.2012
31 May7.523531.05.2012

June 2012

Day Rate Set date
1 June7.574501.06.2012
2 June7.574501.06.2012
3 June7.574501.06.2012
4 June7.603004.06.2012
5 June7.594505.06.2012
6 June7.606506.06.2012
7 June7.588507.06.2012
8 June7.599508.06.2012
9 June7.599508.06.2012
10 June7.599508.06.2012
11 June7.556011.06.2012
12 June7.546512.06.2012
13 June7.511513.06.2012
14 June7.507014.06.2012
15 June7.524015.06.2012
16 June7.524015.06.2012
17 June7.524015.06.2012
18 June7.526018.06.2012
19 June7.517019.06.2012
20 June7.506020.06.2012
21 June7.496021.06.2012
22 June7.486522.06.2012
23 June7.486522.06.2012
24 June7.486522.06.2012
25 June7.498025.06.2012
26 June7.499526.06.2012
27 June7.523027.06.2012
28 June7.546528.06.2012
29 June7.533029.06.2012
30 June7.533029.06.2012

July 2012

Day Rate Set date
1 July7.533029.06.2012
2 July7.525502.07.2012
3 July7.519503.07.2012
4 July7.516504.07.2012
5 July7.476005.07.2012
6 July7.519006.07.2012
7 July7.519006.07.2012
8 July7.519006.07.2012
9 July7.496509.07.2012
10 July7.486510.07.2012
11 July7.474511.07.2012
12 July7.471012.07.2012
13 July7.441013.07.2012
14 July7.441013.07.2012
15 July7.441013.07.2012
16 July7.452516.07.2012
17 July7.475017.07.2012
18 July7.482518.07.2012
19 July7.477519.07.2012
20 July7.423020.07.2012
21 July7.423020.07.2012
22 July7.423020.07.2012
23 July7.381023.07.2012
24 July7.372024.07.2012
25 July7.369525.07.2012
26 July7.399026.07.2012
27 July7.473027.07.2012
28 July7.473027.07.2012
29 July7.473027.07.2012
30 July7.422030.07.2012
31 July7.421531.07.2012

August 2012

Day Rate Set date
1 August7.385001.08.2012
2 August7.404502.08.2012
3 August7.370003.08.2012
4 August7.370003.08.2012
5 August7.370003.08.2012
6 August7.394506.08.2012
7 August7.357507.08.2012
8 August7.304008.08.2012
9 August7.295509.08.2012
10 August7.270010.08.2012
11 August7.270010.08.2012
12 August7.270010.08.2012
13 August7.306513.08.2012
14 August7.301014.08.2012
15 August7.295515.08.2012
16 August7.337016.08.2012
17 August7.329517.08.2012
18 August7.329517.08.2012
19 August7.329517.08.2012
20 August7.313020.08.2012
21 August7.323521.08.2012
22 August7.352022.08.2012
23 August7.341023.08.2012
24 August7.302024.08.2012
25 August7.302024.08.2012
26 August7.302024.08.2012
27 August7.295027.08.2012
28 August7.290028.08.2012
29 August7.312529.08.2012
30 August7.277530.08.2012
31 August7.292531.08.2012

September 2012

Day Rate Set date
1 September7.292531.08.2012
2 September7.292531.08.2012
3 September7.301503.09.2012
4 September7.289004.09.2012
5 September7.307005.09.2012
6 September7.372506.09.2012
7 September7.373007.09.2012
8 September7.373007.09.2012
9 September7.373007.09.2012
10 September7.390010.09.2012
11 September7.389011.09.2012
12 September7.407012.09.2012
13 September7.419013.09.2012
14 September7.428514.09.2012
15 September7.428514.09.2012
16 September7.428514.09.2012
17 September7.472517.09.2012
18 September7.465518.09.2012
19 September7.431519.09.2012
20 September7.432020.09.2012
21 September7.421521.09.2012
22 September7.421521.09.2012
23 September7.421521.09.2012
24 September7.437024.09.2012
25 September7.400025.09.2012
26 September7.403026.09.2012
27 September7.380027.09.2012
28 September7.369528.09.2012
29 September7.369528.09.2012
30 September7.369528.09.2012

October 2012

Day Rate Set date
1 October7.378001.10.2012
2 October7.373002.10.2012
3 October7.411503.10.2012
4 October7.428504.10.2012
5 October7.393505.10.2012
6 October7.393505.10.2012
7 October7.393505.10.2012
8 October7.402008.10.2012
9 October7.405009.10.2012
10 October7.398510.10.2012
11 October7.382511.10.2012
12 October7.400512.10.2012
13 October7.400512.10.2012
14 October7.400512.10.2012
15 October7.410015.10.2012
16 October7.391016.10.2012
17 October7.396017.10.2012
18 October7.377018.10.2012
19 October7.384019.10.2012
20 October7.384019.10.2012
21 October7.384019.10.2012
22 October7.386522.10.2012
23 October7.417023.10.2012
24 October7.435024.10.2012
25 October7.461525.10.2012
26 October7.467526.10.2012
27 October7.467526.10.2012
28 October7.467526.10.2012
29 October7.452029.10.2012
30 October7.438030.10.2012
31 October7.385531.10.2012

November 2012

Day Rate Set date
1 November7.370501.11.2012
2 November7.330502.11.2012
3 November7.330502.11.2012
4 November7.330502.11.2012
5 November7.342505.11.2012
6 November7.322006.11.2012
7 November7.319507.11.2012
8 November7.302008.11.2012
9 November7.301509.11.2012
10 November7.301509.11.2012
11 November7.301509.11.2012
12 November7.303012.11.2012
13 November7.326013.11.2012
14 November7.322014.11.2012
15 November7.359515.11.2012
16 November7.369516.11.2012
17 November7.369516.11.2012
18 November7.369516.11.2012
19 November7.371519.11.2012
20 November7.335020.11.2012
21 November7.326021.11.2012
22 November7.325022.11.2012
23 November7.329023.11.2012
24 November7.329023.11.2012
25 November7.329023.11.2012
26 November7.337026.11.2012
27 November7.357527.11.2012
28 November7.341528.11.2012
29 November7.350029.11.2012
30 November7.376030.11.2012

December 2012

Day Rate Set date
1 December7.376030.11.2012
2 December7.376030.11.2012
3 December7.349003.12.2012
4 December7.346504.12.2012
5 December7.356005.12.2012
6 December7.336006.12.2012
7 December7.330507.12.2012
8 December7.330507.12.2012
9 December7.330507.12.2012
10 December7.325010.12.2012
11 December7.337511.12.2012
12 December7.329512.12.2012
13 December7.332513.12.2012
14 December7.371514.12.2012
15 December7.371514.12.2012
16 December7.371514.12.2012
17 December7.370517.12.2012
18 December7.385018.12.2012
19 December7.375519.12.2012
20 December7.364520.12.2012
21 December7.315521.12.2012
22 December7.315521.12.2012
23 December7.315521.12.2012
24 December7.369524.12.2012
27 December7.376027.12.2012
28 December7.337528.12.2012
29 December7.337528.12.2012
30 December7.337528.12.2012
31 December7.348331.12.2012
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.