Euro / Norwegian krone (EUR/NOK)
2011 Exchange Rates

Exchange rate chart 2011

Months

January 2011

Day Rate Set date
1 January7.800031.12.2010
2 January7.800031.12.2010
3 January7.780003.01.2011
4 January7.809004.01.2011
5 January7.789505.01.2011
6 January7.747506.01.2011
7 January7.726007.01.2011
8 January7.726007.01.2011
9 January7.726007.01.2011
10 January7.708510.01.2011
11 January7.726011.01.2011
12 January7.706012.01.2011
13 January7.797013.01.2011
14 January7.850014.01.2011
15 January7.850014.01.2011
16 January7.850014.01.2011
17 January7.786017.01.2011
18 January7.820018.01.2011
19 January7.826019.01.2011
20 January7.874520.01.2011
21 January7.892021.01.2011
22 January7.892021.01.2011
23 January7.892021.01.2011
24 January7.883024.01.2011
25 January7.848025.01.2011
26 January7.866526.01.2011
27 January7.923027.01.2011
28 January7.933028.01.2011
29 January7.933028.01.2011
30 January7.933028.01.2011
31 January7.927031.01.2011

February 2011

Day Rate Set date
1 February7.882001.02.2011
2 February7.884002.02.2011
3 February7.858503.02.2011
4 February7.807504.02.2011
5 February7.807504.02.2011
6 February7.807504.02.2011
7 February7.838507.02.2011
8 February7.859008.02.2011
9 February7.868509.02.2011
10 February7.932010.02.2011
11 February7.930011.02.2011
12 February7.930011.02.2011
13 February7.930011.02.2011
14 February7.877014.02.2011
15 February7.833515.02.2011
16 February7.827516.02.2011
17 February7.807517.02.2011
18 February7.755518.02.2011
19 February7.755518.02.2011
20 February7.755518.02.2011
21 February7.769021.02.2011
22 February7.751522.02.2011
23 February7.739023.02.2011
24 February7.719024.02.2011
25 February7.764025.02.2011
26 February7.764025.02.2011
27 February7.764025.02.2011
28 February7.709028.02.2011

March 2011

Day Rate Set date
1 March7.712001.03.2011
2 March7.702002.03.2011
3 March7.714503.03.2011
4 March7.780004.03.2011
5 March7.780004.03.2011
6 March7.780004.03.2011
7 March7.760007.03.2011
8 March7.755008.03.2011
9 March7.751009.03.2011
10 March7.782010.03.2011
11 March7.805511.03.2011
12 March7.805511.03.2011
13 March7.805511.03.2011
14 March7.829014.03.2011
15 March7.914015.03.2011
16 March7.869016.03.2011
17 March7.898517.03.2011
18 March7.883018.03.2011
19 March7.883018.03.2011
20 March7.883018.03.2011
21 March7.879521.03.2011
22 March7.906022.03.2011
23 March7.891023.03.2011
24 March7.883024.03.2011
25 March7.884025.03.2011
26 March7.884025.03.2011
27 March7.884025.03.2011
28 March7.874528.03.2011
29 March7.904029.03.2011
30 March7.867530.03.2011
31 March7.833031.03.2011

April 2011

Day Rate Set date
1 April7.805501.04.2011
2 April7.805501.04.2011
3 April7.805501.04.2011
4 April7.820504.04.2011
5 April7.791005.04.2011
6 April7.785006.04.2011
7 April7.817507.04.2011
8 April7.802008.04.2011
9 April7.802008.04.2011
10 April7.802008.04.2011
11 April7.812511.04.2011
12 April7.877012.04.2011
13 April7.862013.04.2011
14 April7.858014.04.2011
15 April7.808015.04.2011
16 April7.808015.04.2011
17 April7.808015.04.2011
18 April7.788018.04.2011
19 April7.763519.04.2011
20 April7.789520.04.2011
21 April7.784221.04.2011
23 April7.784221.04.2011
24 April7.784221.04.2011
26 April7.780026.04.2011
27 April7.788527.04.2011
28 April7.809028.04.2011
29 April7.782029.04.2011
30 April7.782029.04.2011

May 2011

Day Rate Set date
1 May7.782029.04.2011
2 May7.780002.05.2011
3 May7.799503.05.2011
4 May7.871004.05.2011
5 May7.930005.05.2011
6 May7.945006.05.2011
7 May7.945006.05.2011
8 May7.945006.05.2011
9 May7.866509.05.2011
10 May7.803510.05.2011
11 May7.789011.05.2011
12 May7.801012.05.2011
13 May7.840513.05.2011
14 May7.840513.05.2011
15 May7.840513.05.2011
16 May7.867016.05.2011
17 May7.938517.05.2011
18 May7.936018.05.2011
19 May7.872519.05.2011
20 May7.828020.05.2011
21 May7.828020.05.2011
22 May7.828020.05.2011
23 May7.847523.05.2011
24 May7.838524.05.2011
25 May7.824025.05.2011
26 May7.790026.05.2011
27 May7.769027.05.2011
28 May7.769027.05.2011
29 May7.769027.05.2011
30 May7.748530.05.2011
31 May7.759031.05.2011

June 2011

Day Rate Set date
1 June7.731001.06.2011
2 June7.759602.06.2011
3 June7.796503.06.2011
4 June7.796503.06.2011
5 June7.796503.06.2011
6 June7.823506.06.2011
7 June7.839507.06.2011
8 June7.885508.06.2011
9 June7.873009.06.2011
10 June7.855510.06.2011
11 June7.855510.06.2011
12 June7.855510.06.2011
13 June7.866013.06.2011
14 June7.796514.06.2011
15 June7.820015.06.2011
16 June7.878516.06.2011
17 June7.869517.06.2011
18 June7.869517.06.2011
19 June7.869517.06.2011
20 June7.926520.06.2011
21 June7.912021.06.2011
22 June7.866522.06.2011
23 June7.803023.06.2011
24 June7.782524.06.2011
25 June7.782524.06.2011
26 June7.782524.06.2011
27 June7.784527.06.2011
28 June7.802028.06.2011
29 June7.805529.06.2011
30 June7.787530.06.2011

July 2011

Day Rate Set date
1 July7.790001.07.2011
2 July7.790001.07.2011
3 July7.790001.07.2011
4 July7.760504.07.2011
5 July7.752505.07.2011
6 July7.766506.07.2011
7 July7.742007.07.2011
8 July7.745008.07.2011
9 July7.745008.07.2011
10 July7.745008.07.2011
11 July7.744011.07.2011
12 July7.772012.07.2011
13 July7.835513.07.2011
14 July7.838014.07.2011
15 July7.866515.07.2011
16 July7.866515.07.2011
17 July7.866515.07.2011
18 July7.867018.07.2011
19 July7.862019.07.2011
20 July7.804020.07.2011
21 July7.775021.07.2011
22 July7.767522.07.2011
23 July7.767522.07.2011
24 July7.767522.07.2011
25 July7.771525.07.2011
26 July7.757526.07.2011
27 July7.761527.07.2011
28 July7.724528.07.2011
29 July7.737029.07.2011
30 July7.737029.07.2011
31 July7.737029.07.2011

August 2011

Day Rate Set date
1 August7.693501.08.2011
2 August7.646002.08.2011
3 August7.682003.08.2011
4 August7.740504.08.2011
5 August7.784005.08.2011
6 August7.784005.08.2011
7 August7.784005.08.2011
8 August7.768008.08.2011
9 August7.829509.08.2011
10 August7.810510.08.2011
11 August7.820511.08.2011
12 August7.826012.08.2011
13 August7.826012.08.2011
14 August7.826012.08.2011
15 August7.870515.08.2011
16 August7.865016.08.2011
17 August7.798517.08.2011
18 August7.803518.08.2011
19 August7.857519.08.2011
20 August7.857519.08.2011
21 August7.857519.08.2011
22 August7.836022.08.2011
23 August7.808023.08.2011
24 August7.842524.08.2011
25 August7.788025.08.2011
26 August7.773526.08.2011
27 August7.773526.08.2011
28 August7.773526.08.2011
29 August7.774029.08.2011
30 August7.772030.08.2011
31 August7.739531.08.2011

September 2011

Day Rate Set date
1 September7.685001.09.2011
2 September7.676502.09.2011
3 September7.676502.09.2011
4 September7.676502.09.2011
5 September7.672505.09.2011
6 September7.596506.09.2011
7 September7.542507.09.2011
8 September7.558508.09.2011
9 September7.531509.09.2011
10 September7.531509.09.2011
11 September7.531509.09.2011
12 September7.590512.09.2011
13 September7.727513.09.2011
14 September7.746014.09.2011
15 September7.735515.09.2011
16 September7.738016.09.2011
17 September7.738016.09.2011
18 September7.738016.09.2011
19 September7.741019.09.2011
20 September7.761520.09.2011
21 September7.757021.09.2011
22 September7.827022.09.2011
23 September7.885523.09.2011
24 September7.885523.09.2011
25 September7.885523.09.2011
26 September7.826026.09.2011
27 September7.790027.09.2011
28 September7.815028.09.2011
29 September7.843029.09.2011
30 September7.888030.09.2011

October 2011

Day Rate Set date
1 October7.888030.09.2011
2 October7.888030.09.2011
3 October7.826003.10.2011
4 October7.836004.10.2011
5 October7.810505.10.2011
6 October7.824506.10.2011
7 October7.800007.10.2011
8 October7.800007.10.2011
9 October7.800007.10.2011
10 October7.802510.10.2011
11 October7.781011.10.2011
12 October7.783012.10.2011
13 October7.757013.10.2011
14 October7.745514.10.2011
15 October7.745514.10.2011
16 October7.745514.10.2011
17 October7.732017.10.2011
18 October7.760518.10.2011
19 October7.735019.10.2011
20 October7.708520.10.2011
21 October7.706021.10.2011
22 October7.706021.10.2011
23 October7.706021.10.2011
24 October7.691524.10.2011
25 October7.685525.10.2011
26 October7.680026.10.2011
27 October7.656027.10.2011
28 October7.672528.10.2011
29 October7.672528.10.2011
30 October7.672528.10.2011
31 October7.701531.10.2011

November 2011

Day Rate Set date
1 November7.758001.11.2011
2 November7.758502.11.2011
3 November7.721003.11.2011
4 November7.764004.11.2011
5 November7.764004.11.2011
6 November7.764004.11.2011
7 November7.747507.11.2011
8 November7.725008.11.2011
9 November7.764509.11.2011
10 November7.742010.11.2011
11 November7.752011.11.2011
12 November7.752011.11.2011
13 November7.752011.11.2011
14 November7.754014.11.2011
15 November7.800015.11.2011
16 November7.793016.11.2011
17 November7.820517.11.2011
18 November7.820018.11.2011
19 November7.820018.11.2011
20 November7.820018.11.2011
21 November7.840521.11.2011
22 November7.825022.11.2011
23 November7.818523.11.2011
24 November7.831024.11.2011
25 November7.836025.11.2011
26 November7.836025.11.2011
27 November7.836025.11.2011
28 November7.835528.11.2011
29 November7.849529.11.2011
30 November7.753030.11.2011

December 2011

Day Rate Set date
1 December7.783001.12.2011
2 December7.766002.12.2011
3 December7.766002.12.2011
4 December7.766002.12.2011
5 December7.726005.12.2011
6 December7.716006.12.2011
7 December7.693507.12.2011
8 December7.684008.12.2011
9 December7.677009.12.2011
10 December7.677009.12.2011
11 December7.677009.12.2011
12 December7.701512.12.2011
13 December7.711013.12.2011
14 December7.766014.12.2011
15 December7.767515.12.2011
16 December7.781516.12.2011
17 December7.781516.12.2011
18 December7.781516.12.2011
19 December7.747519.12.2011
20 December7.708020.12.2011
21 December7.752021.12.2011
22 December7.764022.12.2011
23 December7.782023.12.2011
24 December7.782023.12.2011
25 December7.782023.12.2011
27 December7.794527.12.2011
28 December7.799028.12.2011
29 December7.774029.12.2011
30 December7.754030.12.2011
31 December7.754030.12.2011
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.