Euro / Norwegian krone (EUR/NOK)
2010 Exchange Rates

Exchange rate chart 2010

Months

January 2010

Day Rate Set date
2 January8.300031.12.2009
3 January8.300031.12.2009
4 January8.229004.01.2010
5 January8.212005.01.2010
6 January8.188006.01.2010
7 January8.198007.01.2010
8 January8.169508.01.2010
9 January8.169508.01.2010
10 January8.169508.01.2010
11 January8.139511.01.2010
12 January8.182512.01.2010
13 January8.178513.01.2010
14 January8.164014.01.2010
15 January8.143015.01.2010
16 January8.143015.01.2010
17 January8.143015.01.2010
18 January8.143518.01.2010
19 January8.148519.01.2010
20 January8.133520.01.2010
21 January8.145521.01.2010
22 January8.195522.01.2010
23 January8.195522.01.2010
24 January8.195522.01.2010
25 January8.202025.01.2010
26 January8.250526.01.2010
27 January8.219527.01.2010
28 January8.179028.01.2010
29 January8.212029.01.2010
30 January8.212029.01.2010
31 January8.212029.01.2010

February 2010

Day Rate Set date
1 February8.196501.02.2010
2 February8.143502.02.2010
3 February8.166003.02.2010
4 February8.169004.02.2010
5 February8.219505.02.2010
6 February8.219505.02.2010
7 February8.219505.02.2010
8 February8.170508.02.2010
9 February8.152009.02.2010
10 February8.111010.02.2010
11 February8.097511.02.2010
12 February8.063012.02.2010
13 February8.063012.02.2010
14 February8.063012.02.2010
15 February8.053015.02.2010
16 February8.052016.02.2010
17 February8.006017.02.2010
18 February8.068018.02.2010
19 February8.105519.02.2010
20 February8.105519.02.2010
21 February8.105519.02.2010
22 February8.035022.02.2010
23 February8.021023.02.2010
24 February8.029024.02.2010
25 February8.040525.02.2010
26 February8.043526.02.2010
27 February8.043526.02.2010
28 February8.043526.02.2010

March 2010

Day Rate Set date
1 March8.057001.03.2010
2 March8.048502.03.2010
3 March8.074503.03.2010
4 March8.050504.03.2010
5 March8.049005.03.2010
6 March8.049005.03.2010
7 March8.049005.03.2010
8 March8.049008.03.2010
9 March8.041009.03.2010
10 March8.012510.03.2010
11 March8.011511.03.2010
12 March8.033012.03.2010
13 March8.033012.03.2010
14 March8.033012.03.2010
15 March8.015515.03.2010
16 March8.014516.03.2010
17 March8.010017.03.2010
18 March7.999018.03.2010
19 March7.973019.03.2010
20 March7.973019.03.2010
21 March7.973019.03.2010
22 March8.044522.03.2010
23 March8.042023.03.2010
24 March8.028024.03.2010
25 March8.077025.03.2010
26 March8.098026.03.2010
27 March8.098026.03.2010
28 March8.098026.03.2010
29 March8.067029.03.2010
30 March8.041030.03.2010
31 March8.013531.03.2010

April 2010

Day Rate Set date
1 April8.016801.04.2010
3 April8.016801.04.2010
4 April8.016801.04.2010
6 April8.012406.04.2010
7 April7.965007.04.2010
8 April7.950508.04.2010
9 April7.936509.04.2010
10 April7.936509.04.2010
11 April7.936509.04.2010
12 April8.008512.04.2010
13 April7.994013.04.2010
14 April7.995514.04.2010
15 April7.952015.04.2010
16 April7.955016.04.2010
17 April7.955016.04.2010
18 April7.955016.04.2010
19 April7.983019.04.2010
20 April7.947520.04.2010
21 April7.895521.04.2010
22 April7.899522.04.2010
23 April7.876523.04.2010
24 April7.876523.04.2010
25 April7.876523.04.2010
26 April7.850526.04.2010
27 April7.844027.04.2010
28 April7.875028.04.2010
29 April7.843029.04.2010
30 April7.844530.04.2010

May 2010

Day Rate Set date
1 May7.844530.04.2010
2 May7.844530.04.2010
3 May7.839503.05.2010
4 May7.823504.05.2010
5 May7.816505.05.2010
6 May7.785506.05.2010
7 May7.954007.05.2010
8 May7.954007.05.2010
9 May7.954007.05.2010
10 May7.868510.05.2010
11 May7.841011.05.2010
12 May7.786512.05.2010
13 May7.747513.05.2010
14 May7.726014.05.2010
15 May7.726014.05.2010
16 May7.726014.05.2010
17 May7.722017.05.2010
18 May7.728018.05.2010
19 May7.802019.05.2010
20 May8.045020.05.2010
21 May8.143021.05.2010
22 May8.143021.05.2010
23 May8.143021.05.2010
24 May8.084824.05.2010
25 May8.127025.05.2010
26 May7.977526.05.2010
27 May7.986027.05.2010
28 May7.961528.05.2010
29 May7.961528.05.2010
30 May7.961528.05.2010
31 May7.939031.05.2010

June 2010

Day Rate Set date
1 June7.942001.06.2010
2 June7.922002.06.2010
3 June7.866003.06.2010
4 June7.851004.06.2010
5 June7.851004.06.2010
6 June7.851004.06.2010
7 June7.937007.06.2010
8 June7.982008.06.2010
9 June7.953509.06.2010
10 June7.865010.06.2010
11 June7.835011.06.2010
12 June7.835011.06.2010
13 June7.835011.06.2010
14 June7.817514.06.2010
15 June7.851515.06.2010
16 June7.878016.06.2010
17 June7.870517.06.2010
18 June7.861518.06.2010
19 June7.861518.06.2010
20 June7.861518.06.2010
21 June7.857521.06.2010
22 June7.933022.06.2010
23 June7.929023.06.2010
24 June7.978024.06.2010
25 June7.988525.06.2010
26 June7.988525.06.2010
27 June7.988525.06.2010
28 June7.937028.06.2010
29 June7.908529.06.2010
30 June7.972530.06.2010

July 2010

Day Rate Set date
1 July8.045001.07.2010
2 July8.063002.07.2010
3 July8.063002.07.2010
4 July8.063002.07.2010
5 July8.059005.07.2010
6 July8.068506.07.2010
7 July8.101007.07.2010
8 July8.066008.07.2010
9 July8.042009.07.2010
10 July8.042009.07.2010
11 July8.042009.07.2010
12 July8.016012.07.2010
13 July7.957013.07.2010
14 July7.926014.07.2010
15 July7.926515.07.2010
16 July8.053016.07.2010
17 July8.053016.07.2010
18 July8.053016.07.2010
19 July8.142019.07.2010
20 July8.129020.07.2010
21 July8.013521.07.2010
22 July7.975022.07.2010
23 July7.966023.07.2010
24 July7.966023.07.2010
25 July7.966023.07.2010
26 July8.002026.07.2010
27 July7.999527.07.2010
28 July7.981028.07.2010
29 July7.970529.07.2010
30 July7.940530.07.2010
31 July7.940530.07.2010

August 2010

Day Rate Set date
1 August7.940530.07.2010
2 August7.859502.08.2010
3 August7.881503.08.2010
4 August7.887004.08.2010
5 August7.876505.08.2010
6 August7.877506.08.2010
7 August7.877506.08.2010
8 August7.877506.08.2010
9 August7.897509.08.2010
10 August7.898010.08.2010
11 August7.966511.08.2010
12 August7.964512.08.2010
13 August7.926013.08.2010
14 August7.926013.08.2010
15 August7.926013.08.2010
16 August7.954016.08.2010
17 August7.906517.08.2010
18 August7.930018.08.2010
19 August7.894519.08.2010
20 August7.964020.08.2010
21 August7.964020.08.2010
22 August7.964020.08.2010
23 August7.903023.08.2010
24 August7.941024.08.2010
25 August8.016525.08.2010
26 August8.004026.08.2010
27 August7.978527.08.2010
28 August7.978527.08.2010
29 August7.978527.08.2010
30 August7.965030.08.2010
31 August8.024531.08.2010

September 2010

Day Rate Set date
1 September7.942501.09.2010
2 September7.901002.09.2010
3 September7.889003.09.2010
4 September7.889003.09.2010
5 September7.889003.09.2010
6 September7.880006.09.2010
7 September7.891007.09.2010
8 September7.881008.09.2010
9 September7.872509.09.2010
10 September7.876010.09.2010
11 September7.876010.09.2010
12 September7.876010.09.2010
13 September7.852013.09.2010
14 September7.878014.09.2010
15 September7.897015.09.2010
16 September7.955516.09.2010
17 September7.965017.09.2010
18 September7.965017.09.2010
19 September7.965017.09.2010
20 September7.954020.09.2010
21 September7.929521.09.2010
22 September7.896522.09.2010
23 September7.919523.09.2010
24 September7.947524.09.2010
25 September7.947524.09.2010
26 September7.947524.09.2010
27 September7.914527.09.2010
28 September7.967028.09.2010
29 September7.967029.09.2010
30 September7.968030.09.2010

October 2010

Day Rate Set date
1 October8.040001.10.2010
2 October8.040001.10.2010
3 October8.040001.10.2010
4 October8.030004.10.2010
5 October8.041005.10.2010
6 October8.034006.10.2010
7 October8.083007.10.2010
8 October8.100008.10.2010
9 October8.100008.10.2010
10 October8.100008.10.2010
11 October8.123511.10.2010
12 October8.124012.10.2010
13 October8.135013.10.2010
14 October8.069514.10.2010
15 October8.092515.10.2010
16 October8.092515.10.2010
17 October8.092515.10.2010
18 October8.150018.10.2010
19 October8.169019.10.2010
20 October8.158520.10.2010
21 October8.138521.10.2010
22 October8.143022.10.2010
23 October8.143022.10.2010
24 October8.143022.10.2010
25 October8.093525.10.2010
26 October8.120026.10.2010
27 October8.145027.10.2010
28 October8.150028.10.2010
29 October8.192029.10.2010
30 October8.192029.10.2010
31 October8.192029.10.2010

November 2010

Day Rate Set date
1 November8.145501.11.2010
2 November8.203002.11.2010
3 November8.208003.11.2010
4 November8.148004.11.2010
5 November8.119005.11.2010
6 November8.119005.11.2010
7 November8.119005.11.2010
8 November8.085008.11.2010
9 November8.077009.11.2010
10 November8.076010.11.2010
11 November8.091011.11.2010
12 November8.133012.11.2010
13 November8.133012.11.2010
14 November8.133012.11.2010
15 November8.135515.11.2010
16 November8.167016.11.2010
17 November8.185017.11.2010
18 November8.162018.11.2010
19 November8.200019.11.2010
20 November8.200019.11.2010
21 November8.200019.11.2010
22 November8.207022.11.2010
23 November8.207023.11.2010
24 November8.144524.11.2010
25 November8.127525.11.2010
26 November8.177026.11.2010
27 November8.177026.11.2010
28 November8.177026.11.2010
29 November8.128529.11.2010
30 November8.091030.11.2010

December 2010

Day Rate Set date
1 December8.060001.12.2010
2 December8.060002.12.2010
3 December8.005003.12.2010
4 December8.005003.12.2010
5 December8.005003.12.2010
6 December7.978506.12.2010
7 December7.966007.12.2010
8 December7.962508.12.2010
9 December7.955009.12.2010
10 December7.937510.12.2010
11 December7.937510.12.2010
12 December7.937510.12.2010
13 December7.926513.12.2010
14 December7.896014.12.2010
15 December7.866015.12.2010
16 December7.895016.12.2010
17 December7.892517.12.2010
18 December7.892517.12.2010
19 December7.892517.12.2010
20 December7.860520.12.2010
21 December7.862021.12.2010
22 December7.871522.12.2010
23 December7.837023.12.2010
24 December7.826024.12.2010
25 December7.826024.12.2010
26 December7.826024.12.2010
27 December7.835027.12.2010
28 December7.825528.12.2010
29 December7.809029.12.2010
30 December7.819030.12.2010
31 December7.800031.12.2010
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.