Euro / Norwegian krone (EUR/NOK)
2009 Exchange Rates

Exchange rate chart 2009

Months

January 2009

Day Rate Set date
2 January9.695002.01.2009
3 January9.695002.01.2009
4 January9.695002.01.2009
5 January9.395005.01.2009
6 January9.385006.01.2009
7 January9.391507.01.2009
8 January9.482508.01.2009
9 January9.497509.01.2009
10 January9.497509.01.2009
11 January9.497509.01.2009
12 January9.413012.01.2009
13 January9.457513.01.2009
14 January9.431014.01.2009
15 January9.427515.01.2009
16 January9.212516.01.2009
17 January9.212516.01.2009
18 January9.212516.01.2009
19 January9.120019.01.2009
20 January9.191520.01.2009
21 January9.055521.01.2009
22 January9.030022.01.2009
23 January8.994023.01.2009
24 January8.994023.01.2009
25 January8.994023.01.2009
26 January8.893526.01.2009
27 January8.897527.01.2009
28 January8.887028.01.2009
29 January8.800029.01.2009
30 January8.887530.01.2009
31 January8.887530.01.2009

February 2009

Day Rate Set date
1 February8.887530.01.2009
2 February8.941502.02.2009
3 February9.039003.02.2009
4 February8.892004.02.2009
5 February8.779005.02.2009
6 February8.773006.02.2009
7 February8.773006.02.2009
8 February8.773006.02.2009
9 February8.662009.02.2009
10 February8.641010.02.2009
11 February8.690011.02.2009
12 February8.815512.02.2009
13 February8.719013.02.2009
14 February8.719013.02.2009
15 February8.719013.02.2009
16 February8.777016.02.2009
17 February8.794017.02.2009
18 February8.860018.02.2009
19 February8.679019.02.2009
20 February8.749520.02.2009
21 February8.749520.02.2009
22 February8.749520.02.2009
23 February8.719023.02.2009
24 February8.735024.02.2009
25 February8.746025.02.2009
26 February8.778026.02.2009
27 February8.886027.02.2009
28 February8.886027.02.2009

March 2009

Day Rate Set date
1 March8.886027.02.2009
2 March9.028002.03.2009
3 March9.012503.03.2009
4 March8.940004.03.2009
5 March8.906005.03.2009
6 March8.953006.03.2009
7 March8.953006.03.2009
8 March8.953006.03.2009
9 March8.974009.03.2009
10 March8.936010.03.2009
11 March8.832011.03.2009
12 March8.892012.03.2009
13 March8.823013.03.2009
14 March8.823013.03.2009
15 March8.823013.03.2009
16 March8.765016.03.2009
17 March8.831517.03.2009
18 March8.809018.03.2009
19 March8.645019.03.2009
20 March8.650020.03.2009
21 March8.650020.03.2009
22 March8.650020.03.2009
23 March8.634523.03.2009
24 March8.636524.03.2009
25 March8.727525.03.2009
26 March8.817526.03.2009
27 March8.800027.03.2009
28 March8.800027.03.2009
29 March8.800027.03.2009
30 March8.951030.03.2009
31 March8.890031.03.2009

April 2009

Day Rate Set date
1 April8.885001.04.2009
2 April8.848002.04.2009
3 April8.797503.04.2009
4 April8.797503.04.2009
5 April8.797503.04.2009
6 April8.785006.04.2009
7 April8.808507.04.2009
8 April8.896008.04.2009
9 April8.793009.04.2009
11 April8.793009.04.2009
12 April8.793009.04.2009
14 April8.788014.04.2009
15 April8.840515.04.2009
16 April8.837016.04.2009
17 April8.744017.04.2009
18 April8.744017.04.2009
19 April8.744017.04.2009
20 April8.792520.04.2009
21 April8.794021.04.2009
22 April8.760522.04.2009
23 April8.690023.04.2009
24 April8.690024.04.2009
25 April8.690024.04.2009
26 April8.690024.04.2009
27 April8.763027.04.2009
28 April8.764028.04.2009
29 April8.732029.04.2009
30 April8.724530.04.2009

May 2009

Day Rate Set date
2 May8.724530.04.2009
3 May8.724530.04.2009
4 May8.690004.05.2009
5 May8.687005.05.2009
6 May8.735006.05.2009
7 May8.620007.05.2009
8 May8.641508.05.2009
9 May8.641508.05.2009
10 May8.641508.05.2009
11 May8.702011.05.2009
12 May8.751012.05.2009
13 May8.840013.05.2009
14 May8.832014.05.2009
15 May8.817015.05.2009
16 May8.817015.05.2009
17 May8.817015.05.2009
18 May8.778518.05.2009
19 May8.745019.05.2009
20 May8.810020.05.2009
21 May8.838221.05.2009
22 May8.875022.05.2009
23 May8.875022.05.2009
24 May8.875022.05.2009
25 May8.862025.05.2009
26 May8.951026.05.2009
27 May8.871027.05.2009
28 May8.961528.05.2009
29 May8.878529.05.2009
30 May8.878529.05.2009
31 May8.878529.05.2009

June 2009

Day Rate Set date
1 June8.810001.06.2009
2 June8.772502.06.2009
3 June8.921003.06.2009
4 June8.905504.06.2009
5 June8.970005.06.2009
6 June8.970005.06.2009
7 June8.970005.06.2009
8 June8.936008.06.2009
9 June8.913509.06.2009
10 June8.843010.06.2009
11 June8.914011.06.2009
12 June8.884512.06.2009
13 June8.884512.06.2009
14 June8.884512.06.2009
15 June8.905515.06.2009
16 June8.917016.06.2009
17 June8.918017.06.2009
18 June8.882518.06.2009
19 June8.899519.06.2009
20 June8.899519.06.2009
21 June8.899519.06.2009
22 June8.986022.06.2009
23 June9.099023.06.2009
24 June9.009024.06.2009
25 June9.076025.06.2009
26 June9.040026.06.2009
27 June9.040026.06.2009
28 June9.040026.06.2009
29 June9.034029.06.2009
30 June9.018030.06.2009

July 2009

Day Rate Set date
1 July8.980001.07.2009
2 July8.937502.07.2009
3 July8.966003.07.2009
4 July8.966003.07.2009
5 July8.966003.07.2009
6 July9.054006.07.2009
7 July9.056507.07.2009
8 July9.077008.07.2009
9 July9.074009.07.2009
10 July9.084010.07.2009
11 July9.084010.07.2009
12 July9.084010.07.2009
13 July9.070013.07.2009
14 July9.035514.07.2009
15 July9.019015.07.2009
16 July9.001516.07.2009
17 July8.996017.07.2009
18 July8.996017.07.2009
19 July8.996017.07.2009
20 July9.008520.07.2009
21 July8.951521.07.2009
22 July8.920022.07.2009
23 July8.925023.07.2009
24 July8.860024.07.2009
25 July8.860024.07.2009
26 July8.860024.07.2009
27 July8.801027.07.2009
28 July8.766028.07.2009
29 July8.789029.07.2009
30 July8.749030.07.2009
31 July8.715031.07.2009

August 2009

Day Rate Set date
1 August8.715031.07.2009
2 August8.715031.07.2009
3 August8.680003.08.2009
4 August8.704004.08.2009
5 August8.668505.08.2009
6 August8.663506.08.2009
7 August8.751507.08.2009
8 August8.751507.08.2009
9 August8.751507.08.2009
10 August8.694010.08.2009
11 August8.826511.08.2009
12 August8.732512.08.2009
13 August8.608013.08.2009
14 August8.616514.08.2009
15 August8.616514.08.2009
16 August8.616514.08.2009
17 August8.726517.08.2009
18 August8.673518.08.2009
19 August8.670019.08.2009
20 August8.595520.08.2009
21 August8.555021.08.2009
22 August8.555021.08.2009
23 August8.555021.08.2009
24 August8.584524.08.2009
25 August8.609525.08.2009
26 August8.624026.08.2009
27 August8.644027.08.2009
28 August8.629028.08.2009
29 August8.629028.08.2009
30 August8.629028.08.2009
31 August8.607031.08.2009

September 2009

Day Rate Set date
1 September8.612001.09.2009
2 September8.680002.09.2009
3 September8.620003.09.2009
4 September8.608004.09.2009
5 September8.608004.09.2009
6 September8.608004.09.2009
7 September8.585007.09.2009
8 September8.569008.09.2009
9 September8.611009.09.2009
10 September8.663510.09.2009
11 September8.634011.09.2009
12 September8.634011.09.2009
13 September8.634011.09.2009
14 September8.668514.09.2009
15 September8.639015.09.2009
16 September8.606516.09.2009
17 September8.626517.09.2009
18 September8.641018.09.2009
19 September8.641018.09.2009
20 September8.641018.09.2009
21 September8.650021.09.2009
22 September8.628022.09.2009
23 September8.564023.09.2009
24 September8.510024.09.2009
25 September8.502025.09.2009
26 September8.502025.09.2009
27 September8.502025.09.2009
28 September8.527528.09.2009
29 September8.515029.09.2009
30 September8.460030.09.2009

October 2009

Day Rate Set date
1 October8.445501.10.2009
2 October8.447002.10.2009
3 October8.447002.10.2009
4 October8.447002.10.2009
5 October8.446005.10.2009
6 October8.385006.10.2009
7 October8.364007.10.2009
8 October8.353308.10.2009
9 October8.302509.10.2009
10 October8.302509.10.2009
11 October8.302509.10.2009
12 October8.327512.10.2009
13 October8.328013.10.2009
14 October8.284014.10.2009
15 October8.335015.10.2009
16 October8.350016.10.2009
17 October8.350016.10.2009
18 October8.350016.10.2009
19 October8.352519.10.2009
20 October8.322520.10.2009
21 October8.328021.10.2009
22 October8.327022.10.2009
23 October8.327523.10.2009
24 October8.327523.10.2009
25 October8.327523.10.2009
26 October8.325526.10.2009
27 October8.385027.10.2009
28 October8.400028.10.2009
29 October8.383529.10.2009
30 October8.391530.10.2009
31 October8.391530.10.2009

November 2009

Day Rate Set date
1 November8.391530.10.2009
2 November8.430002.11.2009
3 November8.513503.11.2009
4 November8.441504.11.2009
5 November8.436505.11.2009
6 November8.434006.11.2009
7 November8.434006.11.2009
8 November8.434006.11.2009
9 November8.419509.11.2009
10 November8.383510.11.2009
11 November8.360011.11.2009
12 November8.391512.11.2009
13 November8.364513.11.2009
14 November8.364513.11.2009
15 November8.364513.11.2009
16 November8.337016.11.2009
17 November8.347517.11.2009
18 November8.352018.11.2009
19 November8.392019.11.2009
20 November8.425020.11.2009
21 November8.425020.11.2009
22 November8.425020.11.2009
23 November8.376023.11.2009
24 November8.376524.11.2009
25 November8.416025.11.2009
26 November8.500026.11.2009
27 November8.492027.11.2009
28 November8.492027.11.2009
29 November8.492027.11.2009
30 November8.512530.11.2009

December 2009

Day Rate Set date
1 December8.480501.12.2009
2 December8.421002.12.2009
3 December8.439003.12.2009
4 December8.490004.12.2009
5 December8.490004.12.2009
6 December8.490004.12.2009
7 December8.467507.12.2009
8 December8.491508.12.2009
9 December8.465009.12.2009
10 December8.435510.12.2009
11 December8.443511.12.2009
12 December8.443511.12.2009
13 December8.443511.12.2009
14 December8.468514.12.2009
15 December8.473515.12.2009
16 December8.369516.12.2009
17 December8.405017.12.2009
18 December8.395518.12.2009
19 December8.395518.12.2009
20 December8.395518.12.2009
21 December8.352021.12.2009
22 December8.365022.12.2009
23 December8.352523.12.2009
24 December8.336524.12.2009
26 December8.336524.12.2009
27 December8.336524.12.2009
28 December8.344028.12.2009
29 December8.328529.12.2009
30 December8.322030.12.2009
31 December8.300031.12.2009
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.