Day | Rate | Set date |
---|---|---|
2 January | 7.9855 | 02.01.2008 |
3 January | 7.9250 | 03.01.2008 |
4 January | 7.8650 | 04.01.2008 |
5 January | 7.8650 | 04.01.2008 |
6 January | 7.8650 | 04.01.2008 |
7 January | 7.8685 | 07.01.2008 |
8 January | 7.8895 | 08.01.2008 |
9 January | 7.8910 | 09.01.2008 |
10 January | 7.8390 | 10.01.2008 |
11 January | 7.8185 | 11.01.2008 |
12 January | 7.8185 | 11.01.2008 |
13 January | 7.8185 | 11.01.2008 |
14 January | 7.8275 | 14.01.2008 |
15 January | 7.8330 | 15.01.2008 |
16 January | 7.9420 | 16.01.2008 |
17 January | 7.9540 | 17.01.2008 |
18 January | 7.9915 | 18.01.2008 |
19 January | 7.9915 | 18.01.2008 |
20 January | 7.9915 | 18.01.2008 |
21 January | 8.0265 | 21.01.2008 |
22 January | 8.0440 | 22.01.2008 |
23 January | 8.0630 | 23.01.2008 |
24 January | 8.0360 | 24.01.2008 |
25 January | 8.0240 | 25.01.2008 |
26 January | 8.0240 | 25.01.2008 |
27 January | 8.0240 | 25.01.2008 |
28 January | 8.0655 | 28.01.2008 |
29 January | 8.0350 | 29.01.2008 |
30 January | 8.0450 | 30.01.2008 |
31 January | 8.0760 | 31.01.2008 |