Euro / Norwegian krone (EUR/NOK)
2008 Exchange Rates

Exchange rate chart 2008

Months

January 2008

Day Rate Set date
2 January7.985502.01.2008
3 January7.925003.01.2008
4 January7.865004.01.2008
5 January7.865004.01.2008
6 January7.865004.01.2008
7 January7.868507.01.2008
8 January7.889508.01.2008
9 January7.891009.01.2008
10 January7.839010.01.2008
11 January7.818511.01.2008
12 January7.818511.01.2008
13 January7.818511.01.2008
14 January7.827514.01.2008
15 January7.833015.01.2008
16 January7.942016.01.2008
17 January7.954017.01.2008
18 January7.991518.01.2008
19 January7.991518.01.2008
20 January7.991518.01.2008
21 January8.026521.01.2008
22 January8.044022.01.2008
23 January8.063023.01.2008
24 January8.036024.01.2008
25 January8.024025.01.2008
26 January8.024025.01.2008
27 January8.024025.01.2008
28 January8.065528.01.2008
29 January8.035029.01.2008
30 January8.045030.01.2008
31 January8.076031.01.2008

February 2008

Day Rate Set date
1 February8.026501.02.2008
2 February8.026501.02.2008
3 February8.026501.02.2008
4 February8.029004.02.2008
5 February8.009505.02.2008
6 February8.055506.02.2008
7 February8.070007.02.2008
8 February8.024508.02.2008
9 February8.024508.02.2008
10 February8.024508.02.2008
11 February8.026511.02.2008
12 February8.003012.02.2008
13 February7.983013.02.2008
14 February7.951014.02.2008
15 February7.925515.02.2008
16 February7.925515.02.2008
17 February7.925515.02.2008
18 February7.915018.02.2008
19 February7.860519.02.2008
20 February7.877020.02.2008
21 February7.861521.02.2008
22 February7.889522.02.2008
23 February7.889522.02.2008
24 February7.889522.02.2008
25 February7.881025.02.2008
26 February7.884526.02.2008
27 February7.854027.02.2008
28 February7.866528.02.2008
29 February7.914029.02.2008

March 2008

Day Rate Set date
1 March7.914029.02.2008
2 March7.914029.02.2008
3 March7.925003.03.2008
4 March7.853504.03.2008
5 March7.856505.03.2008
6 March7.834006.03.2008
7 March7.914507.03.2008
8 March7.914507.03.2008
9 March7.914507.03.2008
10 March7.885510.03.2008
11 March7.878011.03.2008
12 March7.890512.03.2008
13 March7.900513.03.2008
14 March7.988514.03.2008
15 March7.988514.03.2008
16 March7.988514.03.2008
17 March8.057017.03.2008
18 March8.067518.03.2008
19 March8.044819.03.2008
20 March8.117820.03.2008
22 March8.117820.03.2008
23 March8.117820.03.2008
25 March8.086525.03.2008
26 March8.047526.03.2008
27 March8.017027.03.2008
28 March8.047528.03.2008
29 March8.047528.03.2008
30 March8.047528.03.2008
31 March8.051031.03.2008

April 2008

Day Rate Set date
1 April8.072001.04.2008
2 April8.065002.04.2008
3 April8.003003.04.2008
4 April7.998004.04.2008
5 April7.998004.04.2008
6 April7.998004.04.2008
7 April7.968507.04.2008
8 April7.956508.04.2008
9 April7.941009.04.2008
10 April7.927010.04.2008
11 April7.941511.04.2008
12 April7.941511.04.2008
13 April7.941511.04.2008
14 April7.944514.04.2008
15 April7.910515.04.2008
16 April7.898516.04.2008
17 April7.910517.04.2008
18 April7.951018.04.2008
19 April7.951018.04.2008
20 April7.951018.04.2008
21 April7.944521.04.2008
22 April7.923022.04.2008
23 April7.925023.04.2008
24 April7.959524.04.2008
25 April8.024025.04.2008
26 April8.024025.04.2008
27 April8.024025.04.2008
28 April7.965528.04.2008
29 April7.980029.04.2008
30 April7.974030.04.2008

May 2008

Day Rate Set date
2 May7.926002.05.2008
3 May7.926002.05.2008
4 May7.926002.05.2008
5 May7.915005.05.2008
6 May7.869006.05.2008
7 May7.854507.05.2008
8 May7.874008.05.2008
9 May7.844009.05.2008
10 May7.844009.05.2008
11 May7.844009.05.2008
12 May7.841312.05.2008
13 May7.846013.05.2008
14 May7.844014.05.2008
15 May7.859015.05.2008
16 May7.856016.05.2008
17 May7.856016.05.2008
18 May7.856016.05.2008
19 May7.788519.05.2008
20 May7.819020.05.2008
21 May7.855021.05.2008
22 May7.854522.05.2008
23 May7.901023.05.2008
24 May7.901023.05.2008
25 May7.901023.05.2008
26 May7.889526.05.2008
27 May7.876027.05.2008
28 May7.865528.05.2008
29 May7.876029.05.2008
30 May7.908030.05.2008
31 May7.908030.05.2008

June 2008

Day Rate Set date
1 June7.908030.05.2008
2 June7.942502.06.2008
3 June7.961503.06.2008
4 June7.975504.06.2008
5 June7.968005.06.2008
6 June7.941506.06.2008
7 June7.941506.06.2008
8 June7.941506.06.2008
9 June7.937009.06.2008
10 June7.969010.06.2008
11 June7.990011.06.2008
12 June8.037512.06.2008
13 June8.050013.06.2008
14 June8.050013.06.2008
15 June8.050013.06.2008
16 June8.031016.06.2008
17 June8.023517.06.2008
18 June8.040518.06.2008
19 June8.036519.06.2008
20 June8.043520.06.2008
21 June8.043520.06.2008
22 June8.043520.06.2008
23 June8.013023.06.2008
24 June7.974524.06.2008
25 June7.940525.06.2008
26 June7.959026.06.2008
27 June7.979027.06.2008
28 June7.979027.06.2008
29 June7.979027.06.2008
30 June8.009030.06.2008

July 2008

Day Rate Set date
1 July8.004001.07.2008
2 July8.040002.07.2008
3 July8.047503.07.2008
4 July7.986004.07.2008
5 July7.986004.07.2008
6 July7.986004.07.2008
7 July7.985507.07.2008
8 July8.013508.07.2008
9 July8.048009.07.2008
10 July8.060510.07.2008
11 July8.060511.07.2008
12 July8.060511.07.2008
13 July8.060511.07.2008
14 July8.052514.07.2008
15 July8.037015.07.2008
16 July8.066016.07.2008
17 July8.064017.07.2008
18 July8.059018.07.2008
19 July8.059018.07.2008
20 July8.059018.07.2008
21 July8.058521.07.2008
22 July8.055522.07.2008
23 July8.090023.07.2008
24 July8.100024.07.2008
25 July8.081525.07.2008
26 July8.081525.07.2008
27 July8.081525.07.2008
28 July8.075028.07.2008
29 July8.072529.07.2008
30 July8.043030.07.2008
31 July8.020531.07.2008

August 2008

Day Rate Set date
1 August7.996001.08.2008
2 August7.996001.08.2008
3 August7.996001.08.2008
4 August7.999504.08.2008
5 August8.031505.08.2008
6 August8.028006.08.2008
7 August7.997007.08.2008
8 August7.991508.08.2008
9 August7.991508.08.2008
10 August7.991508.08.2008
11 August7.997511.08.2008
12 August8.012012.08.2008
13 August7.996013.08.2008
14 August8.006014.08.2008
15 August7.966515.08.2008
16 August7.966515.08.2008
17 August7.966515.08.2008
18 August7.974018.08.2008
19 August7.952519.08.2008
20 August7.956020.08.2008
21 August7.945021.08.2008
22 August7.933522.08.2008
23 August7.933522.08.2008
24 August7.933522.08.2008
25 August7.933025.08.2008
26 August7.915526.08.2008
27 August7.926027.08.2008
28 August7.917028.08.2008
29 August7.943529.08.2008
30 August7.943529.08.2008
31 August7.943529.08.2008

September 2008

Day Rate Set date
1 September7.963501.09.2008
2 September8.006502.09.2008
3 September8.011003.09.2008
4 September8.022004.09.2008
5 September8.006505.09.2008
6 September8.006505.09.2008
7 September8.006505.09.2008
8 September7.997508.09.2008
9 September8.033009.09.2008
10 September8.060010.09.2008
11 September8.097011.09.2008
12 September8.116512.09.2008
13 September8.116512.09.2008
14 September8.116512.09.2008
15 September8.183015.09.2008
16 September8.246016.09.2008
17 September8.290017.09.2008
18 September8.334018.09.2008
19 September8.258019.09.2008
20 September8.258019.09.2008
21 September8.258019.09.2008
22 September8.167522.09.2008
23 September8.215023.09.2008
24 September8.259024.09.2008
25 September8.271025.09.2008
26 September8.268026.09.2008
27 September8.268026.09.2008
28 September8.268026.09.2008
29 September8.308029.09.2008
30 September8.333030.09.2008

October 2008

Day Rate Set date
1 October8.260001.10.2008
2 October8.291002.10.2008
3 October8.292003.10.2008
4 October8.292003.10.2008
5 October8.292003.10.2008
6 October8.348006.10.2008
7 October8.381007.10.2008
8 October8.397508.10.2008
9 October8.364009.10.2008
10 October8.417510.10.2008
11 October8.417510.10.2008
12 October8.417510.10.2008
13 October8.428513.10.2008
14 October8.437514.10.2008
15 October8.603515.10.2008
16 October8.900016.10.2008
17 October8.895017.10.2008
18 October8.895017.10.2008
19 October8.895017.10.2008
20 October8.787020.10.2008
21 October8.894021.10.2008
22 October9.013522.10.2008
23 October9.155023.10.2008
24 October8.800024.10.2008
25 October8.800024.10.2008
26 October8.800024.10.2008
27 October8.815027.10.2008
28 October8.550028.10.2008
29 October8.554029.10.2008
30 October8.520030.10.2008
31 October8.530031.10.2008

November 2008

Day Rate Set date
1 November8.530031.10.2008
2 November8.530031.10.2008
3 November8.480003.11.2008
4 November8.561504.11.2008
5 November8.660005.11.2008
6 November8.718006.11.2008
7 November8.721007.11.2008
8 November8.721007.11.2008
9 November8.721007.11.2008
10 November8.689010.11.2008
11 November8.744011.11.2008
12 November8.782512.11.2008
13 November8.867013.11.2008
14 November8.752514.11.2008
15 November8.752514.11.2008
16 November8.752514.11.2008
17 November8.792017.11.2008
18 November8.900018.11.2008
19 November8.870019.11.2008
20 November8.870020.11.2008
21 November8.927021.11.2008
22 November8.927021.11.2008
23 November8.927021.11.2008
24 November8.938024.11.2008
25 November9.081525.11.2008
26 November9.034026.11.2008
27 November8.880027.11.2008
28 November8.920028.11.2008
29 November8.920028.11.2008
30 November8.920028.11.2008

December 2008

Day Rate Set date
1 December8.891501.12.2008
2 December8.965002.12.2008
3 December8.905003.12.2008
4 December9.036504.12.2008
5 December9.142005.12.2008
6 December9.142005.12.2008
7 December9.142005.12.2008
8 December9.127008.12.2008
9 December9.150009.12.2008
10 December9.128510.12.2008
11 December9.206511.12.2008
12 December9.211012.12.2008
13 December9.211012.12.2008
14 December9.211012.12.2008
15 December9.322015.12.2008
16 December9.515016.12.2008
17 December9.515017.12.2008
18 December9.865018.12.2008
19 December9.833519.12.2008
20 December9.833519.12.2008
21 December9.833519.12.2008
22 December9.855022.12.2008
23 December9.760023.12.2008
24 December9.915024.12.2008
27 December9.915024.12.2008
28 December9.915024.12.2008
29 December9.945029.12.2008
30 December9.840030.12.2008
31 December9.750031.12.2008
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.