Euro / Norwegian krone (EUR/NOK)
2007 Exchange Rates

Exchange rate chart 2007

Months

January 2007

Day Rate Set date
2 January8.208002.01.2007
3 January8.238503.01.2007
4 January8.273004.01.2007
5 January8.283005.01.2007
6 January8.283005.01.2007
7 January8.283005.01.2007
8 January8.264008.01.2007
9 January8.255509.01.2007
10 January8.298510.01.2007
11 January8.352511.01.2007
12 January8.343512.01.2007
13 January8.343512.01.2007
14 January8.343512.01.2007
15 January8.329015.01.2007
16 January8.314016.01.2007
17 January8.348017.01.2007
18 January8.364018.01.2007
19 January8.368019.01.2007
20 January8.368019.01.2007
21 January8.368019.01.2007
22 January8.367522.01.2007
23 January8.350023.01.2007
24 January8.263524.01.2007
25 January8.212025.01.2007
26 January8.193526.01.2007
27 January8.193526.01.2007
28 January8.193526.01.2007
29 January8.175029.01.2007
30 January8.168030.01.2007
31 January8.148031.01.2007

February 2007

Day Rate Set date
1 February8.125501.02.2007
2 February8.135502.02.2007
3 February8.135502.02.2007
4 February8.135502.02.2007
5 February8.120005.02.2007
6 February8.112006.02.2007
7 February8.089507.02.2007
8 February8.095508.02.2007
9 February8.131009.02.2007
10 February8.131009.02.2007
11 February8.131009.02.2007
12 February8.095512.02.2007
13 February8.111013.02.2007
14 February8.089014.02.2007
15 February8.082515.02.2007
16 February8.044516.02.2007
17 February8.044516.02.2007
18 February8.044516.02.2007
19 February8.044019.02.2007
20 February8.041520.02.2007
21 February8.062521.02.2007
22 February8.063522.02.2007
23 February8.066023.02.2007
24 February8.066023.02.2007
25 February8.066023.02.2007
26 February8.063026.02.2007
27 February8.059027.02.2007
28 February8.120028.02.2007

March 2007

Day Rate Set date
1 March8.109001.03.2007
2 March8.116002.03.2007
3 March8.116002.03.2007
4 March8.116002.03.2007
5 March8.183005.03.2007
6 March8.161506.03.2007
7 March8.147507.03.2007
8 March8.153008.03.2007
9 March8.112009.03.2007
10 March8.112009.03.2007
11 March8.112009.03.2007
12 March8.122012.03.2007
13 March8.094513.03.2007
14 March8.122514.03.2007
15 March8.087015.03.2007
16 March8.139516.03.2007
17 March8.139516.03.2007
18 March8.139516.03.2007
19 March8.148019.03.2007
20 March8.165020.03.2007
21 March8.195021.03.2007
22 March8.168022.03.2007
23 March8.115023.03.2007
24 March8.115023.03.2007
25 March8.115023.03.2007
26 March8.127026.03.2007
27 March8.127027.03.2007
28 March8.133528.03.2007
29 March8.102029.03.2007
30 March8.119030.03.2007
31 March8.119030.03.2007

April 2007

Day Rate Set date
1 April8.119030.03.2007
2 April8.158502.04.2007
3 April8.170003.04.2007
4 April8.167504.04.2007
5 April8.133005.04.2007
7 April8.133005.04.2007
8 April8.133005.04.2007
10 April8.106010.04.2007
11 April8.093011.04.2007
12 April8.088512.04.2007
13 April8.098513.04.2007
14 April8.098513.04.2007
15 April8.098513.04.2007
16 April8.092516.04.2007
17 April8.079017.04.2007
18 April8.110018.04.2007
19 April8.107519.04.2007
20 April8.107520.04.2007
21 April8.107520.04.2007
22 April8.107520.04.2007
23 April8.107023.04.2007
24 April8.103024.04.2007
25 April8.164025.04.2007
26 April8.118526.04.2007
27 April8.138027.04.2007
28 April8.138027.04.2007
29 April8.138027.04.2007
30 April8.126530.04.2007

May 2007

Day Rate Set date
2 May8.126502.05.2007
3 May8.122003.05.2007
4 May8.128004.05.2007
5 May8.128004.05.2007
6 May8.128004.05.2007
7 May8.122007.05.2007
8 May8.136008.05.2007
9 May8.134009.05.2007
10 May8.159010.05.2007
11 May8.177011.05.2007
12 May8.177011.05.2007
13 May8.177011.05.2007
14 May8.198514.05.2007
15 May8.193515.05.2007
16 May8.172516.05.2007
17 May8.172117.05.2007
18 May8.175018.05.2007
19 May8.175018.05.2007
20 May8.175018.05.2007
21 May8.167021.05.2007
22 May8.132522.05.2007
23 May8.121023.05.2007
24 May8.105524.05.2007
25 May8.094525.05.2007
26 May8.094525.05.2007
27 May8.094525.05.2007
28 May8.095128.05.2007
29 May8.099029.05.2007
30 May8.117530.05.2007
31 May8.119531.05.2007

June 2007

Day Rate Set date
1 June8.111001.06.2007
2 June8.111001.06.2007
3 June8.111001.06.2007
4 June8.108504.06.2007
5 June8.084005.06.2007
6 June8.080006.06.2007
7 June8.082007.06.2007
8 June8.100508.06.2007
9 June8.100508.06.2007
10 June8.100508.06.2007
11 June8.119511.06.2007
12 June8.111512.06.2007
13 June8.101013.06.2007
14 June8.107514.06.2007
15 June8.093515.06.2007
16 June8.093515.06.2007
17 June8.093515.06.2007
18 June8.075018.06.2007
19 June8.079019.06.2007
20 June8.052520.06.2007
21 June8.034521.06.2007
22 June7.987022.06.2007
23 June7.987022.06.2007
24 June7.987022.06.2007
25 June8.004025.06.2007
26 June8.010026.06.2007
27 June7.972527.06.2007
28 June7.952028.06.2007
29 June7.972529.06.2007
30 June7.972529.06.2007

July 2007

Day Rate Set date
1 July7.972529.06.2007
2 July7.969002.07.2007
3 July7.938003.07.2007
4 July7.936504.07.2007
5 July7.924005.07.2007
6 July7.912506.07.2007
7 July7.912506.07.2007
8 July7.912506.07.2007
9 July7.913009.07.2007
10 July7.966010.07.2007
11 July7.965511.07.2007
12 July7.932512.07.2007
13 July7.913013.07.2007
14 July7.913013.07.2007
15 July7.913013.07.2007
16 July7.902516.07.2007
17 July7.884517.07.2007
18 July7.922518.07.2007
19 July7.903519.07.2007
20 July7.902020.07.2007
21 July7.902020.07.2007
22 July7.902020.07.2007
23 July7.912023.07.2007
24 July7.913524.07.2007
25 July7.951025.07.2007
26 July7.976026.07.2007
27 July8.040027.07.2007
28 July8.040027.07.2007
29 July8.040027.07.2007
30 July8.000030.07.2007
31 July7.959531.07.2007

August 2007

Day Rate Set date
1 August7.993001.08.2007
2 August7.963502.08.2007
3 August7.930503.08.2007
4 August7.930503.08.2007
5 August7.930503.08.2007
6 August7.942506.08.2007
7 August7.976507.08.2007
8 August7.962508.08.2007
9 August7.942009.08.2007
10 August7.998510.08.2007
11 August7.998510.08.2007
12 August7.998510.08.2007
13 August7.984513.08.2007
14 August7.975014.08.2007
15 August7.991015.08.2007
16 August8.035016.08.2007
17 August8.037517.08.2007
18 August8.037517.08.2007
19 August8.037517.08.2007
20 August7.991020.08.2007
21 August7.998521.08.2007
22 August7.992022.08.2007
23 August7.964523.08.2007
24 August7.954024.08.2007
25 August7.954024.08.2007
26 August7.954024.08.2007
27 August7.951527.08.2007
28 August7.947528.08.2007
29 August7.956529.08.2007
30 August7.959030.08.2007
31 August7.944031.08.2007

September 2007

Day Rate Set date
1 September7.944031.08.2007
2 September7.944031.08.2007
3 September7.931503.09.2007
4 September7.929004.09.2007
5 September7.910505.09.2007
6 September7.907506.09.2007
7 September7.908507.09.2007
8 September7.908507.09.2007
9 September7.908507.09.2007
10 September7.896010.09.2007
11 September7.851511.09.2007
12 September7.832512.09.2007
13 September7.834513.09.2007
14 September7.827514.09.2007
15 September7.827514.09.2007
16 September7.827514.09.2007
17 September7.802017.09.2007
18 September7.807018.09.2007
19 September7.777519.09.2007
20 September7.781520.09.2007
21 September7.786521.09.2007
22 September7.786521.09.2007
23 September7.786521.09.2007
24 September7.783024.09.2007
25 September7.806025.09.2007
26 September7.771026.09.2007
27 September7.750027.09.2007
28 September7.718528.09.2007
29 September7.718528.09.2007
30 September7.718528.09.2007

October 2007

Day Rate Set date
1 October7.687501.10.2007
2 October7.696502.10.2007
3 October7.699003.10.2007
4 October7.693004.10.2007
5 October7.653005.10.2007
6 October7.653005.10.2007
7 October7.653005.10.2007
8 October7.670008.10.2007
9 October7.705509.10.2007
10 October7.697010.10.2007
11 October7.681511.10.2007
12 October7.649012.10.2007
13 October7.649012.10.2007
14 October7.649012.10.2007
15 October7.661015.10.2007
16 October7.666016.10.2007
17 October7.672017.10.2007
18 October7.670518.10.2007
19 October7.671519.10.2007
20 October7.671519.10.2007
21 October7.671519.10.2007
22 October7.733522.10.2007
23 October7.690023.10.2007
24 October7.745524.10.2007
25 October7.730025.10.2007
26 October7.709526.10.2007
27 October7.709526.10.2007
28 October7.709526.10.2007
29 October7.722029.10.2007
30 October7.721030.10.2007
31 October7.791031.10.2007

November 2007

Day Rate Set date
1 November7.829501.11.2007
2 November7.843002.11.2007
3 November7.843002.11.2007
4 November7.843002.11.2007
5 November7.815505.11.2007
6 November7.780006.11.2007
7 November7.766007.11.2007
8 November7.741008.11.2007
9 November7.811509.11.2007
10 November7.811509.11.2007
11 November7.811509.11.2007
12 November7.874012.11.2007
13 November7.909013.11.2007
14 November7.927514.11.2007
15 November7.993515.11.2007
16 November8.031516.11.2007
17 November8.031516.11.2007
18 November8.031516.11.2007
19 November8.078019.11.2007
20 November7.995020.11.2007
21 November8.041521.11.2007
22 November8.025522.11.2007
23 November8.048523.11.2007
24 November8.048523.11.2007
25 November8.048523.11.2007
26 November8.037526.11.2007
27 November8.080027.11.2007
28 November8.107528.11.2007
29 November8.092529.11.2007
30 November8.114030.11.2007

December 2007

Day Rate Set date
1 December8.114030.11.2007
2 December8.114030.11.2007
3 December8.102003.12.2007
4 December8.109004.12.2007
5 December8.070005.12.2007
6 December8.046006.12.2007
7 December8.017007.12.2007
8 December8.017007.12.2007
9 December8.017007.12.2007
10 December7.992010.12.2007
11 December7.997511.12.2007
12 December7.956512.12.2007
13 December7.932013.12.2007
14 December7.975014.12.2007
15 December7.975014.12.2007
16 December7.975014.12.2007
17 December7.978017.12.2007
18 December8.026018.12.2007
19 December8.038519.12.2007
20 December8.030020.12.2007
21 December8.034021.12.2007
22 December8.034021.12.2007
23 December8.034021.12.2007
24 December7.991824.12.2007
27 December7.995527.12.2007
28 December7.974028.12.2007
29 December7.974028.12.2007
30 December7.974028.12.2007
31 December7.958031.12.2007
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.