Euro / Norwegian krone (EUR/NOK)
2006 Exchange Rates

Exchange rate chart 2006

Months

January 2006

Day Rate Set date
1 January7.985030.12.2005
2 January7.980502.01.2006
3 January7.961503.01.2006
4 January7.933504.01.2006
5 January7.932505.01.2006
6 January7.929506.01.2006
7 January7.929506.01.2006
8 January7.929506.01.2006
9 January7.935009.01.2006
10 January7.981010.01.2006
11 January8.031011.01.2006
12 January8.078012.01.2006
13 January8.047513.01.2006
14 January8.047513.01.2006
15 January8.047513.01.2006
16 January8.049016.01.2006
17 January8.106517.01.2006
18 January8.124018.01.2006
19 January8.129019.01.2006
20 January8.084520.01.2006
21 January8.084520.01.2006
22 January8.084520.01.2006
23 January8.049523.01.2006
24 January8.046024.01.2006
25 January8.031025.01.2006
26 January8.069026.01.2006
27 January8.088027.01.2006
28 January8.088027.01.2006
29 January8.088027.01.2006
30 January8.127530.01.2006
31 January8.092031.01.2006

February 2006

Day Rate Set date
1 February8.058501.02.2006
2 February8.050502.02.2006
3 February8.022503.02.2006
4 February8.022503.02.2006
5 February8.022503.02.2006
6 February8.047006.02.2006
7 February8.046507.02.2006
8 February8.016508.02.2006
9 February8.015509.02.2006
10 February8.075510.02.2006
11 February8.075510.02.2006
12 February8.075510.02.2006
13 February8.102013.02.2006
14 February8.136014.02.2006
15 February8.137515.02.2006
16 February8.107016.02.2006
17 February8.060017.02.2006
18 February8.060017.02.2006
19 February8.060017.02.2006
20 February8.055520.02.2006
21 February8.054521.02.2006
22 February8.057522.02.2006
23 February8.046023.02.2006
24 February8.046524.02.2006
25 February8.046524.02.2006
26 February8.046524.02.2006
27 February8.026527.02.2006
28 February8.024028.02.2006

March 2006

Day Rate Set date
1 March8.029001.03.2006
2 March8.009502.03.2006
3 March8.012003.03.2006
4 March8.012003.03.2006
5 March8.012003.03.2006
6 March7.979006.03.2006
7 March7.987507.03.2006
8 March8.007508.03.2006
9 March8.023509.03.2006
10 March7.973510.03.2006
11 March7.973510.03.2006
12 March7.973510.03.2006
13 March7.975513.03.2006
14 March7.960014.03.2006
15 March7.968015.03.2006
16 March7.999516.03.2006
17 March7.976517.03.2006
18 March7.976517.03.2006
19 March7.976517.03.2006
20 March7.953520.03.2006
21 March7.953021.03.2006
22 March7.943522.03.2006
23 March7.967023.03.2006
24 March7.969024.03.2006
25 March7.969024.03.2006
26 March7.969024.03.2006
27 March7.967027.03.2006
28 March7.938528.03.2006
29 March7.945029.03.2006
30 March7.977030.03.2006
31 March7.967531.03.2006

April 2006

Day Rate Set date
1 April7.967531.03.2006
2 April7.967531.03.2006
3 April7.916503.04.2006
4 April7.884004.04.2006
5 April7.886505.04.2006
6 April7.892006.04.2006
7 April7.876007.04.2006
8 April7.876007.04.2006
9 April7.876007.04.2006
10 April7.857510.04.2006
11 April7.822511.04.2006
12 April7.826312.04.2006
13 April7.856213.04.2006
15 April7.856213.04.2006
16 April7.856213.04.2006
18 April7.854018.04.2006
19 April7.810519.04.2006
20 April7.790020.04.2006
21 April7.843021.04.2006
22 April7.843021.04.2006
23 April7.843021.04.2006
24 April7.831024.04.2006
25 April7.847525.04.2006
26 April7.797026.04.2006
27 April7.796027.04.2006
28 April7.757028.04.2006
29 April7.757028.04.2006
30 April7.757028.04.2006

May 2006

Day Rate Set date
2 May7.775002.05.2006
3 May7.761503.05.2006
4 May7.748004.05.2006
5 May7.767005.05.2006
6 May7.767005.05.2006
7 May7.767005.05.2006
8 May7.786508.05.2006
9 May7.799509.05.2006
10 May7.767010.05.2006
11 May7.761011.05.2006
12 May7.764512.05.2006
13 May7.764512.05.2006
14 May7.764512.05.2006
15 May7.788515.05.2006
16 May7.836016.05.2006
17 May7.821017.05.2006
18 May7.839018.05.2006
19 May7.805019.05.2006
20 May7.805019.05.2006
21 May7.805019.05.2006
22 May7.806022.05.2006
23 May7.823023.05.2006
24 May7.825524.05.2006
25 May7.816025.05.2006
26 May7.823026.05.2006
27 May7.823026.05.2006
28 May7.823026.05.2006
29 May7.819529.05.2006
30 May7.825030.05.2006
31 May7.815531.05.2006

June 2006

Day Rate Set date
1 June7.783501.06.2006
2 June7.776502.06.2006
3 June7.776502.06.2006
4 June7.776502.06.2006
5 June7.760305.06.2006
6 June7.765506.06.2006
7 June7.804507.06.2006
8 June7.831008.06.2006
9 June7.816509.06.2006
10 June7.816509.06.2006
11 June7.816509.06.2006
12 June7.788012.06.2006
13 June7.808013.06.2006
14 June7.837014.06.2006
15 June7.847515.06.2006
16 June7.860516.06.2006
17 June7.860516.06.2006
18 June7.860516.06.2006
19 June7.855519.06.2006
20 June7.898020.06.2006
21 June7.914021.06.2006
22 June7.971022.06.2006
23 June7.918023.06.2006
24 June7.918023.06.2006
25 June7.918023.06.2006
26 June7.928526.06.2006
27 June7.943527.06.2006
28 June7.903528.06.2006
29 June7.882529.06.2006
30 June7.936030.06.2006

July 2006

Day Rate Set date
1 July7.936030.06.2006
2 July7.936030.06.2006
3 July7.980003.07.2006
4 July7.970004.07.2006
5 July7.954505.07.2006
6 July7.939006.07.2006
7 July7.953007.07.2006
8 July7.953007.07.2006
9 July7.953007.07.2006
10 July7.986010.07.2006
11 July7.990511.07.2006
12 July7.947512.07.2006
13 July7.928013.07.2006
14 July7.915514.07.2006
15 July7.915514.07.2006
16 July7.915514.07.2006
17 July7.905017.07.2006
18 July7.929518.07.2006
19 July7.969019.07.2006
20 July7.932020.07.2006
21 July7.933021.07.2006
22 July7.933021.07.2006
23 July7.933021.07.2006
24 July7.954024.07.2006
25 July7.940025.07.2006
26 July7.934026.07.2006
27 July7.906527.07.2006
28 July7.882528.07.2006
29 July7.882528.07.2006
30 July7.882528.07.2006
31 July7.861531.07.2006

August 2006

Day Rate Set date
1 August7.874501.08.2006
2 August7.874502.08.2006
3 August7.870503.08.2006
4 August7.883504.08.2006
5 August7.883504.08.2006
6 August7.883504.08.2006
7 August7.878507.08.2006
8 August7.909508.08.2006
9 August7.945009.08.2006
10 August7.950010.08.2006
11 August7.956511.08.2006
12 August7.956511.08.2006
13 August7.956511.08.2006
14 August7.998014.08.2006
15 August8.029015.08.2006
16 August8.016016.08.2006
17 August8.078017.08.2006
18 August8.072018.08.2006
19 August8.072018.08.2006
20 August8.072018.08.2006
21 August8.048021.08.2006
22 August8.027522.08.2006
23 August8.043023.08.2006
24 August8.075524.08.2006
25 August8.065525.08.2006
26 August8.065525.08.2006
27 August8.065525.08.2006
28 August8.034528.08.2006
29 August8.042529.08.2006
30 August8.065530.08.2006
31 August8.079531.08.2006

September 2006

Day Rate Set date
1 September8.107001.09.2006
2 September8.107001.09.2006
3 September8.107001.09.2006
4 September8.126004.09.2006
5 September8.132005.09.2006
6 September8.146506.09.2006
7 September8.187507.09.2006
8 September8.218508.09.2006
9 September8.218508.09.2006
10 September8.218508.09.2006
11 September8.308011.09.2006
12 September8.295012.09.2006
13 September8.382513.09.2006
14 September8.332014.09.2006
15 September8.277515.09.2006
16 September8.277515.09.2006
17 September8.277515.09.2006
18 September8.283018.09.2006
19 September8.273519.09.2006
20 September8.279020.09.2006
21 September8.281021.09.2006
22 September8.345522.09.2006
23 September8.345522.09.2006
24 September8.345522.09.2006
25 September8.389525.09.2006
26 September8.313526.09.2006
27 September8.265027.09.2006
28 September8.223028.09.2006
29 September8.235029.09.2006
30 September8.235029.09.2006

October 2006

Day Rate Set date
1 October8.235029.09.2006
2 October8.342502.10.2006
3 October8.373503.10.2006
4 October8.399504.10.2006
5 October8.378005.10.2006
6 October8.431506.10.2006
7 October8.431506.10.2006
8 October8.431506.10.2006
9 October8.420009.10.2006
10 October8.361010.10.2006
11 October8.418011.10.2006
12 October8.453012.10.2006
13 October8.428513.10.2006
14 October8.428513.10.2006
15 October8.428513.10.2006
16 October8.461016.10.2006
17 October8.471017.10.2006
18 October8.471018.10.2006
19 October8.476019.10.2006
20 October8.413520.10.2006
21 October8.413520.10.2006
22 October8.413520.10.2006
23 October8.426023.10.2006
24 October8.385524.10.2006
25 October8.338025.10.2006
26 October8.287526.10.2006
27 October8.311027.10.2006
28 October8.311027.10.2006
29 October8.311027.10.2006
30 October8.333530.10.2006
31 October8.332031.10.2006

November 2006

Day Rate Set date
1 November8.300501.11.2006
2 November8.243002.11.2006
3 November8.244503.11.2006
4 November8.244503.11.2006
5 November8.244503.11.2006
6 November8.251006.11.2006
7 November8.251007.11.2006
8 November8.243008.11.2006
9 November8.231509.11.2006
10 November8.200510.11.2006
11 November8.200510.11.2006
12 November8.200510.11.2006
13 November8.197013.11.2006
14 November8.212014.11.2006
15 November8.246015.11.2006
16 November8.222516.11.2006
17 November8.268017.11.2006
18 November8.268017.11.2006
19 November8.268017.11.2006
20 November8.262020.11.2006
21 November8.266021.11.2006
22 November8.252022.11.2006
23 November8.260023.11.2006
24 November8.262524.11.2006
25 November8.262524.11.2006
26 November8.262524.11.2006
27 November8.269027.11.2006
28 November8.281028.11.2006
29 November8.252029.11.2006
30 November8.166030.11.2006

December 2006

Day Rate Set date
1 December8.162501.12.2006
2 December8.162501.12.2006
3 December8.162501.12.2006
4 December8.156504.12.2006
5 December8.130005.12.2006
6 December8.135006.12.2006
7 December8.094507.12.2006
8 December8.118008.12.2006
9 December8.118008.12.2006
10 December8.118008.12.2006
11 December8.122011.12.2006
12 December8.132012.12.2006
13 December8.152013.12.2006
14 December8.150014.12.2006
15 December8.160015.12.2006
16 December8.160015.12.2006
17 December8.160015.12.2006
18 December8.141018.12.2006
19 December8.164019.12.2006
20 December8.161020.12.2006
21 December8.133021.12.2006
22 December8.177022.12.2006
23 December8.177022.12.2006
24 December8.177022.12.2006
27 December8.228027.12.2006
28 December8.237528.12.2006
29 December8.238029.12.2006
30 December8.238029.12.2006
31 December8.238029.12.2006
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.