Euro / Norwegian krone (EUR/NOK)
2004 Exchange Rates

Exchange rate chart 2004

Months

January 2004

Day Rate Set date
2 January8.393502.01.2004
3 January8.393502.01.2004
4 January8.393502.01.2004
5 January8.406005.01.2004
6 January8.566006.01.2004
7 January8.569507.01.2004
8 January8.608008.01.2004
9 January8.647509.01.2004
10 January8.647509.01.2004
11 January8.647509.01.2004
12 January8.606512.01.2004
13 January8.569013.01.2004
14 January8.567014.01.2004
15 January8.541515.01.2004
16 January8.601016.01.2004
17 January8.601016.01.2004
18 January8.601016.01.2004
19 January8.606519.01.2004
20 January8.604520.01.2004
21 January8.640021.01.2004
22 January8.543022.01.2004
23 January8.593023.01.2004
24 January8.593023.01.2004
25 January8.593023.01.2004
26 January8.614026.01.2004
27 January8.601027.01.2004
28 January8.682028.01.2004
29 January8.764029.01.2004
30 January8.719030.01.2004
31 January8.719030.01.2004

February 2004

Day Rate Set date
1 February8.719030.01.2004
2 February8.697502.02.2004
3 February8.683003.02.2004
4 February8.721004.02.2004
5 February8.737005.02.2004
6 February8.735506.02.2004
7 February8.735506.02.2004
8 February8.735506.02.2004
9 February8.697509.02.2004
10 February8.819010.02.2004
11 February8.815511.02.2004
12 February8.860012.02.2004
13 February8.820013.02.2004
14 February8.820013.02.2004
15 February8.820013.02.2004
16 February8.812016.02.2004
17 February8.784017.02.2004
18 February8.798518.02.2004
19 February8.796019.02.2004
20 February8.823020.02.2004
21 February8.823020.02.2004
22 February8.823020.02.2004
23 February8.783023.02.2004
24 February8.777524.02.2004
25 February8.826025.02.2004
26 February8.780026.02.2004
27 February8.737027.02.2004
28 February8.737027.02.2004
29 February8.737027.02.2004

March 2004

Day Rate Set date
1 March8.717001.03.2004
2 March8.685002.03.2004
3 March8.698503.03.2004
4 March8.636504.03.2004
5 March8.665005.03.2004
6 March8.665005.03.2004
7 March8.665005.03.2004
8 March8.651008.03.2004
9 March8.644009.03.2004
10 March8.656010.03.2004
11 March8.584011.03.2004
12 March8.560012.03.2004
13 March8.560012.03.2004
14 March8.560012.03.2004
15 March8.489515.03.2004
16 March8.479016.03.2004
17 March8.462017.03.2004
18 March8.502018.03.2004
19 March8.515019.03.2004
20 March8.515019.03.2004
21 March8.515019.03.2004
22 March8.429022.03.2004
23 March8.432023.03.2004
24 March8.429024.03.2004
25 March8.458025.03.2004
26 March8.446026.03.2004
27 March8.446026.03.2004
28 March8.446026.03.2004
29 March8.452529.03.2004
30 March8.408530.03.2004
31 March8.436031.03.2004

April 2004

Day Rate Set date
1 April8.474001.04.2004
2 April8.408002.04.2004
3 April8.408002.04.2004
4 April8.408002.04.2004
5 April8.373505.04.2004
6 April8.375006.04.2004
7 April8.383507.04.2004
8 April8.361608.04.2004
10 April8.361608.04.2004
11 April8.361608.04.2004
13 April8.308013.04.2004
14 April8.306014.04.2004
15 April8.272015.04.2004
16 April8.282016.04.2004
17 April8.282016.04.2004
18 April8.282016.04.2004
19 April8.295519.04.2004
20 April8.278020.04.2004
21 April8.280021.04.2004
22 April8.253022.04.2004
23 April8.238023.04.2004
24 April8.238023.04.2004
25 April8.238023.04.2004
26 April8.241526.04.2004
27 April8.227027.04.2004
28 April8.203028.04.2004
29 April8.171029.04.2004
30 April8.221030.04.2004

May 2004

Day Rate Set date
1 May8.221030.04.2004
2 May8.221030.04.2004
3 May8.210503.05.2004
4 May8.232004.05.2004
5 May8.173005.05.2004
6 May8.161006.05.2004
7 May8.093007.05.2004
8 May8.093007.05.2004
9 May8.093007.05.2004
10 May8.099010.05.2004
11 May8.197011.05.2004
12 May8.201512.05.2004
13 May8.163013.05.2004
14 May8.185014.05.2004
15 May8.185014.05.2004
16 May8.185014.05.2004
17 May8.277517.05.2004
18 May8.274018.05.2004
19 May8.301019.05.2004
20 May8.268520.05.2004
21 May8.251021.05.2004
22 May8.251021.05.2004
23 May8.251021.05.2004
24 May8.235024.05.2004
25 May8.222025.05.2004
26 May8.217026.05.2004
27 May8.184027.05.2004
28 May8.212028.05.2004
29 May8.212028.05.2004
30 May8.212028.05.2004
31 May8.199331.05.2004

June 2004

Day Rate Set date
1 June8.180001.06.2004
2 June8.193002.06.2004
3 June8.191003.06.2004
4 June8.182004.06.2004
5 June8.182004.06.2004
6 June8.182004.06.2004
7 June8.186007.06.2004
8 June8.188508.06.2004
9 June8.183009.06.2004
10 June8.280010.06.2004
11 June8.292511.06.2004
12 June8.292511.06.2004
13 June8.292511.06.2004
14 June8.332514.06.2004
15 June8.304015.06.2004
16 June8.297016.06.2004
17 June8.348017.06.2004
18 June8.381018.06.2004
19 June8.381018.06.2004
20 June8.381018.06.2004
21 June8.351521.06.2004
22 June8.324022.06.2004
23 June8.354023.06.2004
24 June8.358024.06.2004
25 June8.278525.06.2004
26 June8.278525.06.2004
27 June8.278525.06.2004
28 June8.314528.06.2004
29 June8.328529.06.2004
30 June8.436530.06.2004

July 2004

Day Rate Set date
1 July8.441001.07.2004
2 July8.492502.07.2004
3 July8.492502.07.2004
4 July8.492502.07.2004
5 July8.489005.07.2004
6 July8.466506.07.2004
7 July8.440507.07.2004
8 July8.462008.07.2004
9 July8.454509.07.2004
10 July8.454509.07.2004
11 July8.454509.07.2004
12 July8.458012.07.2004
13 July8.473513.07.2004
14 July8.518014.07.2004
15 July8.515015.07.2004
16 July8.478016.07.2004
17 July8.478016.07.2004
18 July8.478016.07.2004
19 July8.477019.07.2004
20 July8.487020.07.2004
21 July8.505021.07.2004
22 July8.480022.07.2004
23 July8.477023.07.2004
24 July8.477023.07.2004
25 July8.477023.07.2004
26 July8.507026.07.2004
27 July8.494027.07.2004
28 July8.460528.07.2004
29 July8.456029.07.2004
30 July8.420030.07.2004
31 July8.420030.07.2004

August 2004

Day Rate Set date
1 August8.420030.07.2004
2 August8.442002.08.2004
3 August8.426003.08.2004
4 August8.414504.08.2004
5 August8.367505.08.2004
6 August8.340006.08.2004
7 August8.340006.08.2004
8 August8.340006.08.2004
9 August8.320509.08.2004
10 August8.321510.08.2004
11 August8.329011.08.2004
12 August8.319012.08.2004
13 August8.289013.08.2004
14 August8.289013.08.2004
15 August8.289013.08.2004
16 August8.280016.08.2004
17 August8.281017.08.2004
18 August8.319018.08.2004
19 August8.294519.08.2004
20 August8.246020.08.2004
21 August8.246020.08.2004
22 August8.246020.08.2004
23 August8.262023.08.2004
24 August8.283024.08.2004
25 August8.313025.08.2004
26 August8.336026.08.2004
27 August8.353027.08.2004
28 August8.353027.08.2004
29 August8.353027.08.2004
30 August8.355030.08.2004
31 August8.401031.08.2004

September 2004

Day Rate Set date
1 September8.369501.09.2004
2 September8.347502.09.2004
3 September8.311503.09.2004
4 September8.311503.09.2004
5 September8.311503.09.2004
6 September8.322506.09.2004
7 September8.336507.09.2004
8 September8.333508.09.2004
9 September8.305509.09.2004
10 September8.322510.09.2004
11 September8.322510.09.2004
12 September8.322510.09.2004
13 September8.349513.09.2004
14 September8.363014.09.2004
15 September8.398015.09.2004
16 September8.437516.09.2004
17 September8.435017.09.2004
18 September8.435017.09.2004
19 September8.435017.09.2004
20 September8.420020.09.2004
21 September8.395021.09.2004
22 September8.393522.09.2004
23 September8.341023.09.2004
24 September8.339024.09.2004
25 September8.339024.09.2004
26 September8.339024.09.2004
27 September8.365527.09.2004
28 September8.350528.09.2004
29 September8.351029.09.2004
30 September8.341030.09.2004

October 2004

Day Rate Set date
1 October8.328001.10.2004
2 October8.328001.10.2004
3 October8.328001.10.2004
4 October8.295004.10.2004
5 October8.278005.10.2004
6 October8.270006.10.2004
7 October8.285507.10.2004
8 October8.300008.10.2004
9 October8.300008.10.2004
10 October8.300008.10.2004
11 October8.226011.10.2004
12 October8.192512.10.2004
13 October8.226013.10.2004
14 October8.195514.10.2004
15 October8.216015.10.2004
16 October8.216015.10.2004
17 October8.216015.10.2004
18 October8.239018.10.2004
19 October8.240019.10.2004
20 October8.230020.10.2004
21 October8.234521.10.2004
22 October8.211522.10.2004
23 October8.211522.10.2004
24 October8.211522.10.2004
25 October8.226525.10.2004
26 October8.237026.10.2004
27 October8.162027.10.2004
28 October8.193528.10.2004
29 October8.146529.10.2004
30 October8.146529.10.2004
31 October8.146529.10.2004

November 2004

Day Rate Set date
1 November8.127001.11.2004
2 November8.178002.11.2004
3 November8.193003.11.2004
4 November8.154004.11.2004
5 November8.179005.11.2004
6 November8.179005.11.2004
7 November8.179005.11.2004
8 November8.191008.11.2004
9 November8.230009.11.2004
10 November8.178010.11.2004
11 November8.145011.11.2004
12 November8.113012.11.2004
13 November8.113012.11.2004
14 November8.113012.11.2004
15 November8.083015.11.2004
16 November8.093516.11.2004
17 November8.126517.11.2004
18 November8.126518.11.2004
19 November8.132019.11.2004
20 November8.132019.11.2004
21 November8.132019.11.2004
22 November8.168022.11.2004
23 November8.156023.11.2004
24 November8.132024.11.2004
25 November8.119525.11.2004
26 November8.106026.11.2004
27 November8.106026.11.2004
28 November8.106026.11.2004
29 November8.070029.11.2004
30 November8.105030.11.2004

December 2004

Day Rate Set date
1 December8.129501.12.2004
2 December8.166502.12.2004
3 December8.175003.12.2004
4 December8.175003.12.2004
5 December8.175003.12.2004
6 December8.143006.12.2004
7 December8.135507.12.2004
8 December8.210508.12.2004
9 December8.241009.12.2004
10 December8.218010.12.2004
11 December8.218010.12.2004
12 December8.218010.12.2004
13 December8.204013.12.2004
14 December8.200014.12.2004
15 December8.226015.12.2004
16 December8.185516.12.2004
17 December8.217017.12.2004
18 December8.217017.12.2004
19 December8.217017.12.2004
20 December8.229020.12.2004
21 December8.257521.12.2004
22 December8.283022.12.2004
23 December8.282523.12.2004
24 December8.281524.12.2004
25 December8.281524.12.2004
26 December8.281524.12.2004
27 December8.265027.12.2004
28 December8.272028.12.2004
29 December8.275029.12.2004
30 December8.243530.12.2004
31 December8.236531.12.2004
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.