Euro / Norwegian krone (EUR/NOK)
2003 Exchange Rates

Exchange rate chart 2003

Months

January 2003

Day Rate Set date
2 January7.267002.01.2003
3 January7.236003.01.2003
4 January7.236003.01.2003
5 January7.236003.01.2003
6 January7.242006.01.2003
7 January7.237007.01.2003
8 January7.222508.01.2003
9 January7.225509.01.2003
10 January7.252010.01.2003
11 January7.252010.01.2003
12 January7.252010.01.2003
13 January7.289513.01.2003
14 January7.328514.01.2003
15 January7.302015.01.2003
16 January7.266016.01.2003
17 January7.274017.01.2003
18 January7.274017.01.2003
19 January7.274017.01.2003
20 January7.318020.01.2003
21 January7.343021.01.2003
22 January7.389022.01.2003
23 January7.406023.01.2003
24 January7.457024.01.2003
25 January7.457024.01.2003
26 January7.457024.01.2003
27 January7.455527.01.2003
28 January7.470028.01.2003
29 January7.458029.01.2003
30 January7.431530.01.2003
31 January7.452031.01.2003

February 2003

Day Rate Set date
1 February7.452031.01.2003
2 February7.452031.01.2003
3 February7.479003.02.2003
4 February7.487004.02.2003
5 February7.563505.02.2003
6 February7.514506.02.2003
7 February7.469007.02.2003
8 February7.469007.02.2003
9 February7.469007.02.2003
10 February7.462510.02.2003
11 February7.466011.02.2003
12 February7.461512.02.2003
13 February7.493513.02.2003
14 February7.535514.02.2003
15 February7.535514.02.2003
16 February7.535514.02.2003
17 February7.515017.02.2003
18 February7.521518.02.2003
19 February7.525519.02.2003
20 February7.536020.02.2003
21 February7.547021.02.2003
22 February7.547021.02.2003
23 February7.547021.02.2003
24 February7.553024.02.2003
25 February7.629525.02.2003
26 February7.611526.02.2003
27 February7.782527.02.2003
28 February7.725028.02.2003

March 2003

Day Rate Set date
1 March7.725028.02.2003
2 March7.725028.02.2003
3 March7.733503.03.2003
4 March7.777004.03.2003
5 March7.777505.03.2003
6 March7.831006.03.2003
7 March7.883007.03.2003
8 March7.883007.03.2003
9 March7.883007.03.2003
10 March7.934010.03.2003
11 March7.934011.03.2003
12 March7.866512.03.2003
13 March7.819513.03.2003
14 March7.776014.03.2003
15 March7.776014.03.2003
16 March7.776014.03.2003
17 March7.804017.03.2003
18 March7.856018.03.2003
19 March7.878519.03.2003
20 March7.920020.03.2003
21 March7.861521.03.2003
22 March7.861521.03.2003
23 March7.861521.03.2003
24 March7.852024.03.2003
25 March7.829025.03.2003
26 March7.813526.03.2003
27 March7.841527.03.2003
28 March7.857028.03.2003
29 March7.857028.03.2003
30 March7.857028.03.2003
31 March7.899531.03.2003

April 2003

Day Rate Set date
1 April7.925001.04.2003
2 April7.833002.04.2003
3 April7.825003.04.2003
4 April7.798004.04.2003
5 April7.798004.04.2003
6 April7.798004.04.2003
7 April7.772007.04.2003
8 April7.773508.04.2003
9 April7.802009.04.2003
10 April7.886010.04.2003
11 April7.900011.04.2003
12 April7.900011.04.2003
13 April7.900011.04.2003
14 April7.876014.04.2003
15 April7.879015.04.2003
16 April7.839016.04.2003
17 April7.836017.04.2003
19 April7.836017.04.2003
20 April7.836017.04.2003
22 April7.847522.04.2003
23 April7.835023.04.2003
24 April7.831024.04.2003
25 April7.812025.04.2003
26 April7.812025.04.2003
27 April7.812025.04.2003
28 April7.756028.04.2003
29 April7.770529.04.2003
30 April7.838030.04.2003

May 2003

Day Rate Set date
2 May7.853502.05.2003
3 May7.853502.05.2003
4 May7.853502.05.2003
5 May7.866005.05.2003
6 May7.883006.05.2003
7 May7.867507.05.2003
8 May7.860008.05.2003
9 May7.865509.05.2003
10 May7.865509.05.2003
11 May7.865509.05.2003
12 May7.875512.05.2003
13 May7.874013.05.2003
14 May7.873014.05.2003
15 May7.849015.05.2003
16 May7.854016.05.2003
17 May7.854016.05.2003
18 May7.854016.05.2003
19 May7.920019.05.2003
20 May7.930520.05.2003
21 May7.841521.05.2003
22 May7.847522.05.2003
23 May7.879023.05.2003
24 May7.879023.05.2003
25 May7.879023.05.2003
26 May7.868026.05.2003
27 May7.860027.05.2003
28 May7.875528.05.2003
29 May7.879329.05.2003
30 May7.878530.05.2003
31 May7.878530.05.2003

June 2003

Day Rate Set date
1 June7.878530.05.2003
2 June7.869502.06.2003
3 June7.965003.06.2003
4 June8.078004.06.2003
5 June8.137005.06.2003
6 June8.148506.06.2003
7 June8.148506.06.2003
8 June8.148506.06.2003
9 June8.156509.06.2003
10 June8.217510.06.2003
11 June8.175011.06.2003
12 June8.195012.06.2003
13 June8.151513.06.2003
14 June8.151513.06.2003
15 June8.151513.06.2003
16 June8.210016.06.2003
17 June8.212017.06.2003
18 June8.178018.06.2003
19 June8.129519.06.2003
20 June8.158020.06.2003
21 June8.158020.06.2003
22 June8.158020.06.2003
23 June8.177523.06.2003
24 June8.169024.06.2003
25 June8.240025.06.2003
26 June8.265526.06.2003
27 June8.273027.06.2003
28 June8.273027.06.2003
29 June8.273027.06.2003
30 June8.293530.06.2003

July 2003

Day Rate Set date
1 July8.307501.07.2003
2 July8.242002.07.2003
3 July8.271003.07.2003
4 July8.267004.07.2003
5 July8.267004.07.2003
6 July8.267004.07.2003
7 July8.287007.07.2003
8 July8.286008.07.2003
9 July8.263009.07.2003
10 July8.320010.07.2003
11 July8.319011.07.2003
12 July8.319011.07.2003
13 July8.319011.07.2003
14 July8.322014.07.2003
15 July8.357515.07.2003
16 July8.359016.07.2003
17 July8.349017.07.2003
18 July8.359518.07.2003
19 July8.359518.07.2003
20 July8.359518.07.2003
21 July8.358021.07.2003
22 July8.343022.07.2003
23 July8.321023.07.2003
24 July8.270024.07.2003
25 July8.228525.07.2003
26 July8.228525.07.2003
27 July8.228525.07.2003
28 July8.208028.07.2003
29 July8.248029.07.2003
30 July8.206530.07.2003
31 July8.161031.07.2003

August 2003

Day Rate Set date
1 August8.157001.08.2003
2 August8.157001.08.2003
3 August8.157001.08.2003
4 August8.171004.08.2003
5 August8.227005.08.2003
6 August8.182006.08.2003
7 August8.165007.08.2003
8 August8.162508.08.2003
9 August8.162508.08.2003
10 August8.162508.08.2003
11 August8.202011.08.2003
12 August8.242512.08.2003
13 August8.281013.08.2003
14 August8.315014.08.2003
15 August8.282515.08.2003
16 August8.282515.08.2003
17 August8.282515.08.2003
18 August8.304518.08.2003
19 August8.332019.08.2003
20 August8.306020.08.2003
21 August8.276521.08.2003
22 August8.286022.08.2003
23 August8.286022.08.2003
24 August8.286022.08.2003
25 August8.297025.08.2003
26 August8.323026.08.2003
27 August8.333027.08.2003
28 August8.278528.08.2003
29 August8.247029.08.2003
30 August8.247029.08.2003
31 August8.247029.08.2003

September 2003

Day Rate Set date
1 September8.225001.09.2003
2 September8.225002.09.2003
3 September8.235003.09.2003
4 September8.192504.09.2003
5 September8.236505.09.2003
6 September8.236505.09.2003
7 September8.236505.09.2003
8 September8.247508.09.2003
9 September8.256009.09.2003
10 September8.283010.09.2003
11 September8.260011.09.2003
12 September8.258512.09.2003
13 September8.258512.09.2003
14 September8.258512.09.2003
15 September8.277015.09.2003
16 September8.270016.09.2003
17 September8.209017.09.2003
18 September8.176018.09.2003
19 September8.157019.09.2003
20 September8.157019.09.2003
21 September8.157019.09.2003
22 September8.170022.09.2003
23 September8.138523.09.2003
24 September8.078024.09.2003
25 September8.044525.09.2003
26 September8.083026.09.2003
27 September8.083026.09.2003
28 September8.083026.09.2003
29 September8.087529.09.2003
30 September8.184030.09.2003

October 2003

Day Rate Set date
1 October8.232501.10.2003
2 October8.181002.10.2003
3 October8.158003.10.2003
4 October8.158003.10.2003
5 October8.158003.10.2003
6 October8.164006.10.2003
7 October8.203007.10.2003
8 October8.213008.10.2003
9 October8.219009.10.2003
10 October8.227010.10.2003
11 October8.227010.10.2003
12 October8.227010.10.2003
13 October8.225013.10.2003
14 October8.237514.10.2003
15 October8.265515.10.2003
16 October8.250016.10.2003
17 October8.244517.10.2003
18 October8.244517.10.2003
19 October8.244517.10.2003
20 October8.273020.10.2003
21 October8.274021.10.2003
22 October8.253022.10.2003
23 October8.235023.10.2003
24 October8.240024.10.2003
25 October8.240024.10.2003
26 October8.240024.10.2003
27 October8.250027.10.2003
28 October8.236028.10.2003
29 October8.212029.10.2003
30 October8.226030.10.2003
31 October8.211031.10.2003

November 2003

Day Rate Set date
1 November8.211031.10.2003
2 November8.211031.10.2003
3 November8.227003.11.2003
4 November8.233004.11.2003
5 November8.248005.11.2003
6 November8.242506.11.2003
7 November8.234007.11.2003
8 November8.234007.11.2003
9 November8.234007.11.2003
10 November8.232010.11.2003
11 November8.210011.11.2003
12 November8.201012.11.2003
13 November8.182013.11.2003
14 November8.215014.11.2003
15 November8.215014.11.2003
16 November8.215014.11.2003
17 November8.205017.11.2003
18 November8.189018.11.2003
19 November8.186019.11.2003
20 November8.173020.11.2003
21 November8.162521.11.2003
22 November8.162521.11.2003
23 November8.162521.11.2003
24 November8.164524.11.2003
25 November8.157025.11.2003
26 November8.150026.11.2003
27 November8.164527.11.2003
28 November8.162528.11.2003
29 November8.162528.11.2003
30 November8.162528.11.2003

December 2003

Day Rate Set date
1 December8.175001.12.2003
2 December8.163502.12.2003
3 December8.142503.12.2003
4 December8.090504.12.2003
5 December8.080005.12.2003
6 December8.080005.12.2003
7 December8.080005.12.2003
8 December8.079508.12.2003
9 December8.110009.12.2003
10 December8.130010.12.2003
11 December8.173511.12.2003
12 December8.185012.12.2003
13 December8.185012.12.2003
14 December8.185012.12.2003
15 December8.203015.12.2003
16 December8.222016.12.2003
17 December8.275017.12.2003
18 December8.335018.12.2003
19 December8.332019.12.2003
20 December8.332019.12.2003
21 December8.332019.12.2003
22 December8.327022.12.2003
23 December8.371523.12.2003
24 December8.419824.12.2003
27 December8.419824.12.2003
28 December8.419824.12.2003
29 December8.434029.12.2003
30 December8.421030.12.2003
31 December8.414131.12.2003
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.