Day | Rate | Set date |
---|---|---|
1 November | 7.3685 | 01.11.2002 |
2 November | 7.3685 | 01.11.2002 |
3 November | 7.3685 | 01.11.2002 |
4 November | 7.3705 | 04.11.2002 |
5 November | 7.3715 | 05.11.2002 |
6 November | 7.3595 | 06.11.2002 |
7 November | 7.3545 | 07.11.2002 |
8 November | 7.3320 | 08.11.2002 |
9 November | 7.3320 | 08.11.2002 |
10 November | 7.3320 | 08.11.2002 |
11 November | 7.2975 | 11.11.2002 |
12 November | 7.3025 | 12.11.2002 |
13 November | 7.3210 | 13.11.2002 |
14 November | 7.3145 | 14.11.2002 |
15 November | 7.3025 | 15.11.2002 |
16 November | 7.3025 | 15.11.2002 |
17 November | 7.3025 | 15.11.2002 |
18 November | 7.3135 | 18.11.2002 |
19 November | 7.3270 | 19.11.2002 |
20 November | 7.3310 | 20.11.2002 |
21 November | 7.3155 | 21.11.2002 |
22 November | 7.3045 | 22.11.2002 |
23 November | 7.3045 | 22.11.2002 |
24 November | 7.3045 | 22.11.2002 |
25 November | 7.3040 | 25.11.2002 |
26 November | 7.2640 | 26.11.2002 |
27 November | 7.2750 | 27.11.2002 |
28 November | 7.2880 | 28.11.2002 |
29 November | 7.2820 | 29.11.2002 |
30 November | 7.2820 | 29.11.2002 |