Day | Rate | Set date |
---|---|---|
1 February | 7.8405 | 01.02.2002 |
2 February | 7.8405 | 01.02.2002 |
3 February | 7.8405 | 01.02.2002 |
4 February | 7.8375 | 04.02.2002 |
5 February | 7.8550 | 05.02.2002 |
6 February | 7.8290 | 06.02.2002 |
7 February | 7.8020 | 07.02.2002 |
8 February | 7.8315 | 08.02.2002 |
9 February | 7.8315 | 08.02.2002 |
10 February | 7.8315 | 08.02.2002 |
11 February | 7.8360 | 11.02.2002 |
12 February | 7.8320 | 12.02.2002 |
13 February | 7.8270 | 13.02.2002 |
14 February | 7.7795 | 14.02.2002 |
15 February | 7.7640 | 15.02.2002 |
16 February | 7.7640 | 15.02.2002 |
17 February | 7.7640 | 15.02.2002 |
18 February | 7.7475 | 18.02.2002 |
19 February | 7.7485 | 19.02.2002 |
20 February | 7.7635 | 20.02.2002 |
21 February | 7.7375 | 21.02.2002 |
22 February | 7.7620 | 22.02.2002 |
23 February | 7.7620 | 22.02.2002 |
24 February | 7.7620 | 22.02.2002 |
25 February | 7.7530 | 25.02.2002 |
26 February | 7.7350 | 26.02.2002 |
27 February | 7.7130 | 27.02.2002 |
28 February | 7.7120 | 28.02.2002 |