Day | Rate | Set date |
---|---|---|
1 July | 7.8865 | 29.06.2001 |
2 July | 7.9345 | 02.07.2001 |
3 July | 7.9505 | 03.07.2001 |
4 July | 7.9240 | 04.07.2001 |
5 July | 7.9115 | 05.07.2001 |
6 July | 7.9280 | 06.07.2001 |
7 July | 7.9280 | 06.07.2001 |
8 July | 7.9280 | 06.07.2001 |
9 July | 7.9180 | 09.07.2001 |
10 July | 7.9455 | 10.07.2001 |
11 July | 7.9825 | 11.07.2001 |
12 July | 7.9640 | 12.07.2001 |
13 July | 7.9565 | 13.07.2001 |
14 July | 7.9565 | 13.07.2001 |
15 July | 7.9565 | 13.07.2001 |
16 July | 7.9775 | 16.07.2001 |
17 July | 7.9805 | 17.07.2001 |
18 July | 8.0075 | 18.07.2001 |
19 July | 8.0110 | 19.07.2001 |
20 July | 8.0170 | 20.07.2001 |
21 July | 8.0170 | 20.07.2001 |
22 July | 8.0170 | 20.07.2001 |
23 July | 7.9865 | 23.07.2001 |
24 July | 8.0020 | 24.07.2001 |
25 July | 8.0130 | 25.07.2001 |
26 July | 8.0125 | 26.07.2001 |
27 July | 7.9840 | 27.07.2001 |
28 July | 7.9840 | 27.07.2001 |
29 July | 7.9840 | 27.07.2001 |
30 July | 7.9800 | 30.07.2001 |
31 July | 7.9850 | 31.07.2001 |