Euro / Malaysian ringgit (EUR/MYR)
2024 Exchange Rates

Exchange rate chart 2024

Months

January 2024

Day Rate Set date
1 January5.077529.12.2023
2 January5.042502.01.2024
3 January5.056603.01.2024
4 January5.076204.01.2024
5 January5.082605.01.2024
6 January5.082605.01.2024
7 January5.082605.01.2024
8 January5.091008.01.2024
9 January5.080009.01.2024
10 January5.080610.01.2024
11 January5.104611.01.2024
12 January5.085312.01.2024
13 January5.085312.01.2024
14 January5.085312.01.2024
15 January5.110815.01.2024
16 January5.105816.01.2024
17 January5.131217.01.2024
18 January5.130818.01.2024
19 January5.135919.01.2024
20 January5.135919.01.2024
21 January5.135919.01.2024
22 January5.147222.01.2024
23 January5.139223.01.2024
24 January5.159724.01.2024
25 January5.154025.01.2024
26 January5.139326.01.2024
27 January5.139326.01.2024
28 January5.139326.01.2024
29 January5.123629.01.2024
30 January5.127430.01.2024
31 January5.125931.01.2024

February 2024

Day Rate Set date
1 February5.115001.02.2024
2 February5.133202.02.2024
3 February5.133202.02.2024
4 February5.133202.02.2024
5 February5.104905.02.2024
6 February5.119606.02.2024
7 February5.130507.02.2024
8 February5.131008.02.2024
9 February5.132909.02.2024
10 February5.132909.02.2024
11 February5.132909.02.2024
12 February5.134412.02.2024
13 February5.143913.02.2024
14 February5.127114.02.2024
15 February5.136315.02.2024
16 February5.147616.02.2024
17 February5.147616.02.2024
18 February5.147616.02.2024
19 February5.158519.02.2024
20 February5.182320.02.2024
21 February5.181821.02.2024
22 February5.179622.02.2024
23 February5.175923.02.2024
24 February5.175923.02.2024
25 February5.175923.02.2024
26 February5.184026.02.2024
27 February5.169627.02.2024
28 February5.156528.02.2024
29 February5.137529.02.2024

March 2024

Day Rate Set date
1 March5.131801.03.2024
2 March5.131801.03.2024
3 March5.131801.03.2024
4 March5.123104.03.2024
5 March5.137005.03.2024
6 March5.145606.03.2024
7 March5.126607.03.2024
8 March5.121608.03.2024
9 March5.121608.03.2024
10 March5.121608.03.2024
11 March5.117711.03.2024
12 March5.106012.03.2024
13 March5.128213.03.2024
14 March5.119514.03.2024
15 March5.124115.03.2024
16 March5.124115.03.2024
17 March5.124115.03.2024
18 March5.139418.03.2024
19 March5.137219.03.2024
20 March5.137920.03.2024
21 March5.142421.03.2024
22 March5.127422.03.2024
23 March5.127422.03.2024
24 March5.127422.03.2024
25 March5.119525.03.2024
26 March5.123626.03.2024
27 March5.119227.03.2024
28 March5.116828.03.2024
29 March5.116828.03.2024
30 March5.116828.03.2024
31 March5.116828.03.2024

April 2024

Day Rate Set date
1 April5.116828.03.2024
2 April5.110602.04.2024
3 April5.127303.04.2024
4 April5.143304.04.2024
5 April5.146205.04.2024
6 April5.146205.04.2024
7 April5.146205.04.2024
8 April5.142508.04.2024
9 April5.159109.04.2024
10 April5.155810.04.2024
11 April5.093611.04.2024
12 April5.081012.04.2024
13 April5.081012.04.2024
14 April5.081012.04.2024
15 April5.092515.04.2024
16 April5.097316.04.2024
17 April5.097217.04.2024
18 April5.108318.04.2024
19 April5.095919.04.2024
20 April5.095919.04.2024
21 April5.095919.04.2024
22 April5.080022.04.2024
23 April5.102223.04.2024
24 April5.105824.04.2024
25 April5.121525.04.2024
26 April5.107926.04.2024
27 April5.107926.04.2024
28 April5.107926.04.2024
29 April5.110829.04.2024
30 April5.113030.04.2024

May 2024

Day Rate Set date
1 May5.113030.04.2024
2 May5.086402.05.2024
3 May5.092703.05.2024
4 May5.092703.05.2024
5 May5.092703.05.2024
6 May5.106706.05.2024
7 May5.100907.05.2024
8 May5.094908.05.2024
9 May5.094908.05.2024
10 May5.108210.05.2024
11 May5.108210.05.2024
12 May5.108210.05.2024
13 May5.108213.05.2024
14 May5.095214.05.2024
15 May5.098615.05.2024
16 May5.088516.05.2024
17 May5.083117.05.2024
18 May5.083117.05.2024
19 May5.083117.05.2024
20 May5.088420.05.2024
21 May5.097921.05.2024
22 May5.082022.05.2024
23 May5.106323.05.2024
24 May5.107324.05.2024
25 May5.107324.05.2024
26 May5.107324.05.2024
27 May5.093027.05.2024
28 May5.107728.05.2024
29 May5.106629.05.2024
30 May5.087430.05.2024
31 May5.108031.05.2024

June 2024

Day Rate Set date
1 June5.108031.05.2024
2 June5.108031.05.2024
3 June5.103303.06.2024
4 June5.108704.06.2024
5 June5.107705.06.2024
6 June5.100006.06.2024
7 June5.112307.06.2024
8 June5.112307.06.2024
9 June5.112307.06.2024
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.