Euro / Malaysian ringgit (EUR/MYR)
2023 Exchange Rates

Exchange rate chart 2023

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2023

Day	Rate	Set date
1 January	4.6984	30.12.2022
2 January	4.7059	02.01.2023
3 January	4.6439	03.01.2023
4 January	4.6641	04.01.2023
5 January	4.6517	05.01.2023
6 January	4.6237	06.01.2023
7 January	4.6237	06.01.2023
8 January	4.6237	06.01.2023
9 January	4.6800	09.01.2023
10 January	4.6889	10.01.2023
11 January	4.6975	11.01.2023
12 January	4.6955	12.01.2023
13 January	4.6890	13.01.2023
14 January	4.6890	13.01.2023
15 January	4.6890	13.01.2023
16 January	4.6665	16.01.2023
17 January	4.6912	17.01.2023
18 January	4.6754	18.01.2023
19 January	4.6591	19.01.2023
20 January	4.6395	20.01.2023
21 January	4.6395	20.01.2023
22 January	4.6395	20.01.2023
23 January	4.6588	23.01.2023
24 January	4.6448	24.01.2023
25 January	4.6357	25.01.2023
26 January	4.6255	26.01.2023
27 January	4.6116	27.01.2023
28 January	4.6116	27.01.2023
29 January	4.6116	27.01.2023
30 January	4.6272	30.01.2023
31 January	4.6211	31.01.2023

February 2023

Day	Rate	Set date
1 February	4.6471	01.02.2023
2 February	4.6655	02.02.2023
3 February	4.6570	03.02.2023
4 February	4.6570	03.02.2023
5 February	4.6570	03.02.2023
6 February	4.5884	06.02.2023
7 February	4.6035	07.02.2023
8 February	4.6144	08.02.2023
9 February	4.6488	09.02.2023
10 February	4.6314	10.02.2023
11 February	4.6314	10.02.2023
12 February	4.6314	10.02.2023
13 February	4.6618	13.02.2023
14 February	4.6786	14.02.2023
15 February	4.7000	15.02.2023
16 February	4.7123	16.02.2023
17 February	4.7090	17.02.2023
18 February	4.7090	17.02.2023
19 February	4.7090	17.02.2023
20 February	4.7291	20.02.2023
21 February	4.7268	21.02.2023
22 February	4.7275	22.02.2023
23 February	4.7071	23.02.2023
24 February	4.6883	24.02.2023
25 February	4.6883	24.02.2023
26 February	4.6883	24.02.2023
27 February	4.7266	27.02.2023
28 February	4.7653	28.02.2023

March 2023

Day	Rate	Set date
1 March	4.7784	01.03.2023
2 March	4.7463	02.03.2023
3 March	4.7513	03.03.2023
4 March	4.7513	03.03.2023
5 March	4.7513	03.03.2023
6 March	4.7673	06.03.2023
7 March	4.7699	07.03.2023
8 March	4.7721	08.03.2023
9 March	4.7715	09.03.2023
10 March	4.7849	10.03.2023
11 March	4.7849	10.03.2023
12 March	4.7849	10.03.2023
13 March	4.8145	13.03.2023
14 March	4.8177	14.03.2023
15 March	4.7296	15.03.2023
16 March	4.7720	16.03.2023
17 March	4.7649	17.03.2023
18 March	4.7649	17.03.2023
19 March	4.7649	17.03.2023
20 March	4.8076	20.03.2023
21 March	4.8196	21.03.2023
22 March	4.8047	22.03.2023
23 March	4.8063	23.03.2023
24 March	4.7579	24.03.2023
25 March	4.7579	24.03.2023
26 March	4.7579	24.03.2023
27 March	4.7633	27.03.2023
28 March	4.7717	28.03.2023
29 March	4.7927	29.03.2023
30 March	4.8143	30.03.2023
31 March	4.7986	31.03.2023

April 2023

Day	Rate	Set date
1 April	4.7986	31.03.2023
2 April	4.7986	31.03.2023
3 April	4.8035	03.04.2023
4 April	4.8030	04.04.2023
5 April	4.8120	05.04.2023
6 April	4.8015	06.04.2023
8 April	4.8015	06.04.2023
9 April	4.8015	06.04.2023
11 April	4.8184	11.04.2023
12 April	4.8193	12.04.2023
13 April	4.8466	13.04.2023
14 April	4.8673	14.04.2023
15 April	4.8673	14.04.2023
16 April	4.8673	14.04.2023
17 April	4.8558	17.04.2023
18 April	4.8650	18.04.2023
19 April	4.8564	19.04.2023
20 April	4.8564	20.04.2023
21 April	4.8715	21.04.2023
22 April	4.8715	21.04.2023
23 April	4.8715	21.04.2023
24 April	4.8821	24.04.2023
25 April	4.9046	25.04.2023
26 April	4.9201	26.04.2023
27 April	4.9280	27.04.2023
28 April	4.8981	28.04.2023
29 April	4.8981	28.04.2023
30 April	4.8981	28.04.2023

May 2023

Day	Rate	Set date
2 May	4.8948	02.05.2023
3 May	4.9174	03.05.2023
4 May	4.9313	04.05.2023
5 May	4.8869	05.05.2023
6 May	4.8869	05.05.2023
7 May	4.8869	05.05.2023
8 May	4.8971	08.05.2023
9 May	4.8762	09.05.2023
10 May	4.8821	10.05.2023
11 May	4.8775	11.05.2023
12 May	4.8785	12.05.2023
13 May	4.8785	12.05.2023
14 May	4.8785	12.05.2023
15 May	4.8915	15.05.2023
16 May	4.8954	16.05.2023
17 May	4.9001	17.05.2023
18 May	4.9053	18.05.2023
19 May	4.9052	19.05.2023
20 May	4.9052	19.05.2023
21 May	4.9052	19.05.2023
22 May	4.9218	22.05.2023
23 May	4.9260	23.05.2023
24 May	4.9536	24.05.2023
25 May	4.9655	25.05.2023
26 May	4.9465	26.05.2023
27 May	4.9465	26.05.2023
28 May	4.9465	26.05.2023
29 May	4.9343	29.05.2023
30 May	4.9439	30.05.2023
31 May	4.9307	31.05.2023

June 2023

Day	Rate	Set date
1 June	4.9351	01.06.2023
2 June	4.9268	02.06.2023
3 June	4.9268	02.06.2023
4 June	4.9268	02.06.2023
5 June	4.8933	05.06.2023
6 June	4.9222	06.06.2023
7 June	4.9271	07.06.2023
8 June	4.9589	08.06.2023
9 June	4.9739	09.06.2023
10 June	4.9739	09.06.2023
11 June	4.9739	09.06.2023
12 June	4.9734	12.06.2023
13 June	4.9831	13.06.2023
14 June	4.9954	14.06.2023
15 June	5.0049	15.06.2023
16 June	5.0603	16.06.2023
17 June	5.0603	16.06.2023
18 June	5.0603	16.06.2023
19 June	5.0542	19.06.2023
20 June	5.0729	20.06.2023
21 June	5.0737	21.06.2023
22 June	5.1091	22.06.2023
23 June	5.0899	23.06.2023
24 June	5.0899	23.06.2023
25 June	5.0899	23.06.2023
26 June	5.1025	26.06.2023
27 June	5.1097	27.06.2023
28 June	5.1097	28.06.2023
29 June	5.1097	29.06.2023
30 June	5.0717	30.06.2023

July 2023

Day	Rate	Set date
1 July	5.0717	30.06.2023
2 July	5.0717	30.06.2023
3 July	5.0871	03.07.2023
4 July	5.0684	04.07.2023
5 July	5.0620	05.07.2023
6 July	5.0811	06.07.2023
7 July	5.0842	07.07.2023
8 July	5.0842	07.07.2023
9 July	5.0842	07.07.2023
10 July	5.1165	10.07.2023
11 July	5.1181	11.07.2023
12 July	5.1263	12.07.2023
13 July	5.1280	13.07.2023
14 July	5.0786	14.07.2023
15 July	5.0786	14.07.2023
16 July	5.0786	14.07.2023
17 July	5.0990	17.07.2023
18 July	5.1126	18.07.2023
19 July	5.0976	19.07.2023
20 July	5.0868	20.07.2023
21 July	5.0738	21.07.2023
22 July	5.0738	21.07.2023
23 July	5.0738	21.07.2023
24 July	5.0736	24.07.2023
25 July	5.0420	25.07.2023
26 July	5.0313	26.07.2023
27 July	5.0307	27.07.2023
28 July	5.0145	28.07.2023
29 July	5.0145	28.07.2023
30 July	5.0145	28.07.2023
31 July	4.9703	31.07.2023

August 2023

Day	Rate	Set date
1 August	4.9568	01.08.2023
2 August	4.9916	02.08.2023
3 August	4.9795	03.08.2023
4 August	4.9859	04.08.2023
5 August	4.9859	04.08.2023
6 August	4.9859	04.08.2023
7 August	5.0076	07.08.2023
8 August	5.0151	08.08.2023
9 August	5.0146	09.08.2023
10 August	5.0368	10.08.2023
11 August	5.0475	11.08.2023
12 August	5.0475	11.08.2023
13 August	5.0475	11.08.2023
14 August	5.0464	14.08.2023
15 August	5.0650	15.08.2023
16 August	5.0536	16.08.2023
17 August	5.0712	17.08.2023
18 August	5.0504	18.08.2023
19 August	5.0504	18.08.2023
20 August	5.0504	18.08.2023
21 August	5.0706	21.08.2023
22 August	5.0603	22.08.2023
23 August	5.0313	23.08.2023
24 August	5.0352	24.08.2023
25 August	5.0149	25.08.2023
26 August	5.0149	25.08.2023
27 August	5.0149	25.08.2023
28 August	5.0306	28.08.2023
29 August	5.0185	29.08.2023
30 August	5.0511	30.08.2023
31 August	5.0428	31.08.2023

September 2023

Day	Rate	Set date
1 September	5.0397	01.09.2023
2 September	5.0397	01.09.2023
3 September	5.0397	01.09.2023
4 September	5.0279	04.09.2023
5 September	5.0060	05.09.2023
6 September	5.0222	06.09.2023
7 September	5.0107	07.09.2023
8 September	5.0057	08.09.2023
9 September	5.0057	08.09.2023
10 September	5.0057	08.09.2023
11 September	5.0129	11.09.2023
12 September	5.0105	12.09.2023
13 September	5.0230	13.09.2023
14 September	5.0238	14.09.2023
15 September	4.9922	15.09.2023
16 September	4.9922	15.09.2023
17 September	4.9922	15.09.2023
18 September	4.9999	18.09.2023
19 September	5.0308	19.09.2023
20 September	5.0144	20.09.2023
21 September	4.9894	21.09.2023
22 September	4.9908	22.09.2023
23 September	4.9908	22.09.2023
24 September	4.9908	22.09.2023
25 September	4.9816	25.09.2023
26 September	4.9737	26.09.2023
27 September	4.9603	27.09.2023
28 September	4.9618	28.09.2023
29 September	4.9741	29.09.2023
30 September	4.9741	29.09.2023

October 2023

Day	Rate	Set date
1 October	4.9741	29.09.2023
2 October	4.9670	02.10.2023
3 October	4.9450	03.10.2023
4 October	4.9661	04.10.2023
5 October	4.9762	05.10.2023
6 October	4.9789	06.10.2023
7 October	4.9789	06.10.2023
8 October	4.9789	06.10.2023
9 October	4.9833	09.10.2023
10 October	5.0053	10.10.2023
11 October	5.0035	11.10.2023
12 October	5.0042	12.10.2023
13 October	4.9763	13.10.2023
14 October	4.9763	13.10.2023
15 October	4.9763	13.10.2023
16 October	4.9908	16.10.2023
17 October	5.0055	17.10.2023
18 October	5.0126	18.10.2023
19 October	5.0319	19.10.2023
20 October	5.0493	20.10.2023
21 October	5.0493	20.10.2023
22 October	5.0493	20.10.2023
23 October	5.0812	23.10.2023
24 October	5.0874	24.10.2023
25 October	5.0553	25.10.2023
26 October	5.0447	26.10.2023
27 October	5.0370	27.10.2023
28 October	5.0370	27.10.2023
29 October	5.0370	27.10.2023
30 October	5.0506	30.10.2023
31 October	5.0594	31.10.2023

November 2023

Day	Rate	Set date
1 November	5.0272	01.11.2023
2 November	5.0656	02.11.2023
3 November	5.0615	03.11.2023
4 November	5.0615	03.11.2023
5 November	5.0615	03.11.2023
6 November	4.9801	06.11.2023
7 November	4.9920	07.11.2023
8 November	4.9978	08.11.2023
9 November	5.0168	09.11.2023
10 November	5.0296	10.11.2023
11 November	5.0296	10.11.2023
12 November	5.0296	10.11.2023
13 November	5.0234	13.11.2023
14 November	5.0596	14.11.2023
15 November	5.0781	15.11.2023
16 November	5.0866	16.11.2023
17 November	5.0881	17.11.2023
18 November	5.0881	17.11.2023
19 November	5.0881	17.11.2023
20 November	5.1006	20.11.2023
21 November	5.0974	21.11.2023
22 November	5.1042	22.11.2023
23 November	5.1001	23.11.2023
24 November	5.1136	24.11.2023
25 November	5.1136	24.11.2023
26 November	5.1136	24.11.2023
27 November	5.1262	27.11.2023
28 November	5.1148	28.11.2023
29 November	5.1105	29.11.2023
30 November	5.0933	30.11.2023

December 2023

Day	Rate	Set date
1 December	5.0824	01.12.2023
2 December	5.0824	01.12.2023
3 December	5.0824	01.12.2023
4 December	5.0618	04.12.2023
5 December	5.0483	05.12.2023
6 December	5.0317	06.12.2023
7 December	5.0344	07.12.2023
8 December	5.0269	08.12.2023
9 December	5.0269	08.12.2023
10 December	5.0269	08.12.2023
11 December	5.0370	11.12.2023
12 December	5.0611	12.12.2023
13 December	5.0764	13.12.2023
14 December	5.1019	14.12.2023
15 December	5.1123	15.12.2023
16 December	5.1123	15.12.2023
17 December	5.1123	15.12.2023
18 December	5.1249	18.12.2023
19 December	5.1319	19.12.2023
20 December	5.0977	20.12.2023
21 December	5.1131	21.12.2023
22 December	5.1059	22.12.2023
23 December	5.1059	22.12.2023
24 December	5.1059	22.12.2023
27 December	5.1220	27.12.2023
28 December	5.1213	28.12.2023
29 December	5.0775	29.12.2023
30 December	5.0775	29.12.2023
31 December	5.0775	29.12.2023

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.