Euro / Malaysian ringgit (EUR/MYR)
2021 Exchange Rates

Exchange rate chart 2021

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2021

Day	Rate	Set date
1 January	4.9340	31.12.2020
2 January	4.9340	31.12.2020
3 January	4.9340	31.12.2020
4 January	4.9264	04.01.2021
5 January	4.9293	05.01.2021
6 January	4.9482	06.01.2021
7 January	4.9570	07.01.2021
8 January	4.9359	08.01.2021
9 January	4.9359	08.01.2021
10 January	4.9359	08.01.2021
11 January	4.9284	11.01.2021
12 January	4.9343	12.01.2021
13 January	4.9205	13.01.2021
14 January	4.8932	14.01.2021
15 January	4.8939	15.01.2021
16 January	4.8939	15.01.2021
17 January	4.8939	15.01.2021
18 January	4.8883	18.01.2021
19 January	4.9135	19.01.2021
20 January	4.8949	20.01.2021
21 January	4.8997	21.01.2021
22 January	4.9155	22.01.2021
23 January	4.9155	22.01.2021
24 January	4.9155	22.01.2021
25 January	4.9149	25.01.2021
26 January	4.9161	26.01.2021
27 January	4.9007	27.01.2021
28 January	4.8914	28.01.2021
29 January	4.9060	29.01.2021
30 January	4.9060	29.01.2021
31 January	4.9060	29.01.2021

February 2021

Day	Rate	Set date
1 February	4.8850	01.02.2021
2 February	4.8712	02.02.2021
3 February	4.8681	03.02.2021
4 February	4.8686	04.02.2021
5 February	4.8777	05.02.2021
6 February	4.8777	05.02.2021
7 February	4.8777	05.02.2021
8 February	4.8888	08.02.2021
9 February	4.8997	09.02.2021
10 February	4.9042	10.02.2021
11 February	4.9104	11.02.2021
12 February	4.8947	12.02.2021
13 February	4.8947	12.02.2021
14 February	4.8947	12.02.2021
15 February	4.8934	15.02.2021
16 February	4.8936	16.02.2021
17 February	4.8702	17.02.2021
18 February	4.8844	18.02.2021
19 February	4.9048	19.02.2021
20 February	4.9048	19.02.2021
21 February	4.9048	19.02.2021
22 February	4.9048	22.02.2021
23 February	4.9100	23.02.2021
24 February	4.9100	24.02.2021
25 February	4.9383	25.02.2021
26 February	4.9096	26.02.2021
27 February	4.9096	26.02.2021
28 February	4.9096	26.02.2021

March 2021

Day	Rate	Set date
1 March	4.8881	01.03.2021
2 March	4.8804	02.03.2021
3 March	4.8806	03.03.2021
4 March	4.8828	04.03.2021
5 March	4.8635	05.03.2021
6 March	4.8635	05.03.2021
7 March	4.8635	05.03.2021
8 March	4.8740	08.03.2021
9 March	4.8974	09.03.2021
10 March	4.9072	10.03.2021
11 March	4.9163	11.03.2021
12 March	4.9140	12.03.2021
13 March	4.9140	12.03.2021
14 March	4.9140	12.03.2021
15 March	4.9021	15.03.2021
16 March	4.9064	16.03.2021
17 March	4.9075	17.03.2021
18 March	4.8976	18.03.2021
19 March	4.8842	19.03.2021
20 March	4.8842	19.03.2021
21 March	4.8842	19.03.2021
22 March	4.9064	22.03.2021
23 March	4.8988	23.03.2021
24 March	4.8843	24.03.2021
25 March	4.8937	25.03.2021
26 March	4.8854	26.03.2021
27 March	4.8854	26.03.2021
28 March	4.8854	26.03.2021
29 March	4.8803	29.03.2021
30 March	4.8737	30.03.2021
31 March	4.8618	31.03.2021

April 2021

Day	Rate	Set date
1 April	4.8693	01.04.2021
2 April	4.8693	01.04.2021
3 April	4.8693	01.04.2021
4 April	4.8693	01.04.2021
5 April	4.8693	01.04.2021
6 April	4.8801	06.04.2021
7 April	4.9099	07.04.2021
8 April	4.9125	08.04.2021
9 April	4.9157	09.04.2021
10 April	4.9157	09.04.2021
11 April	4.9157	09.04.2021
12 April	4.9199	12.04.2021
13 April	4.9190	13.04.2021
14 April	4.9393	14.04.2021
15 April	4.9370	15.04.2021
16 April	4.9466	16.04.2021
17 April	4.9466	16.04.2021
18 April	4.9466	16.04.2021
19 April	4.9626	19.04.2021
20 April	4.9596	20.04.2021
21 April	4.9481	21.04.2021
22 April	4.9539	22.04.2021
23 April	4.9585	23.04.2021
24 April	4.9585	23.04.2021
25 April	4.9585	23.04.2021
26 April	4.9524	26.04.2021
27 April	4.9531	27.04.2021
28 April	4.9523	28.04.2021
29 April	4.9770	29.04.2021
30 April	4.9482	30.04.2021

May 2021

Day	Rate	Set date
1 May	4.9482	30.04.2021
2 May	4.9482	30.04.2021
3 May	4.9432	03.05.2021
4 May	4.9563	04.05.2021
5 May	4.9431	05.05.2021
6 May	4.9711	06.05.2021
7 May	4.9587	07.05.2021
8 May	4.9587	07.05.2021
9 May	4.9587	07.05.2021
10 May	4.9984	10.05.2021
11 May	5.0122	11.05.2021
12 May	4.9993	12.05.2021
13 May	4.9835	13.05.2021
14 May	5.0013	14.05.2021
15 May	5.0013	14.05.2021
16 May	5.0013	14.05.2021
17 May	5.0160	17.05.2021
18 May	5.0434	18.05.2021
19 May	5.0533	19.05.2021
20 May	5.0594	20.05.2021
21 May	5.0471	21.05.2021
22 May	5.0471	21.05.2021
23 May	5.0471	21.05.2021
24 May	5.0471	21.05.2021
25 May	5.0809	25.05.2021
26 May	5.0659	26.05.2021
27 May	5.0500	27.05.2021
28 May	5.0189	28.05.2021
29 May	5.0189	28.05.2021
30 May	5.0189	28.05.2021
31 May	5.0323	31.05.2021

June 2021

Day	Rate	Set date
1 June	5.0446	01.06.2021
2 June	5.0267	02.06.2021
3 June	5.0241	03.06.2021
4 June	5.0019	04.06.2021
5 June	5.0019	04.06.2021
6 June	5.0019	04.06.2021
7 June	5.0205	07.06.2021
8 June	5.0196	08.06.2021
9 June	5.0213	09.06.2021
10 June	5.0163	10.06.2021
11 June	4.9810	11.06.2021
12 June	4.9810	11.06.2021
13 June	4.9810	11.06.2021
14 June	4.9841	14.06.2021
15 June	4.9849	15.06.2021
16 June	4.9921	16.06.2021
17 June	4.9419	17.06.2021
18 June	4.9246	18.06.2021
19 June	4.9246	18.06.2021
20 June	4.9246	18.06.2021
21 June	4.9318	21.06.2021
22 June	4.9497	22.06.2021
23 June	4.9734	23.06.2021
24 June	4.9654	24.06.2021
25 June	4.9664	25.06.2021
26 June	4.9664	25.06.2021
27 June	4.9664	25.06.2021
28 June	4.9379	28.06.2021
29 June	4.9353	29.06.2021
30 June	4.9336	30.06.2021

July 2021

Day	Rate	Set date
1 July	4.9426	01.07.2021
2 July	4.9225	02.07.2021
3 July	4.9225	02.07.2021
4 July	4.9225	02.07.2021
5 July	4.9315	05.07.2021
6 July	4.9193	06.07.2021
7 July	4.9241	07.07.2021
8 July	4.9501	08.07.2021
9 July	4.9691	09.07.2021
10 July	4.9691	09.07.2021
11 July	4.9691	09.07.2021
12 July	4.9678	12.07.2021
13 July	4.9650	13.07.2021
14 July	4.9616	14.07.2021
15 July	4.9627	15.07.2021
16 July	4.9681	16.07.2021
17 July	4.9681	16.07.2021
18 July	4.9681	16.07.2021
19 July	4.9717	19.07.2021
20 July	4.9743	20.07.2021
21 July	4.9825	21.07.2021
22 July	4.9726	22.07.2021
23 July	4.9733	23.07.2021
24 July	4.9733	23.07.2021
25 July	4.9733	23.07.2021
26 July	4.9877	26.07.2021
27 July	4.9990	27.07.2021
28 July	5.0003	28.07.2021
29 July	5.0324	29.07.2021
30 July	5.0180	30.07.2021
31 July	5.0180	30.07.2021

August 2021

Day	Rate	Set date
1 August	5.0180	30.07.2021
2 August	5.0218	02.08.2021
3 August	5.0161	03.08.2021
4 August	5.0077	04.08.2021
5 August	4.9977	05.08.2021
6 August	4.9814	06.08.2021
7 August	4.9814	06.08.2021
8 August	4.9814	06.08.2021
9 August	4.9731	09.08.2021
10 August	4.9566	10.08.2021
11 August	4.9684	11.08.2021
12 August	4.9691	12.08.2021
13 August	4.9854	13.08.2021
14 August	4.9854	13.08.2021
15 August	4.9854	13.08.2021
16 August	4.9884	16.08.2021
17 August	4.9869	17.08.2021
18 August	4.9682	18.08.2021
19 August	4.9573	19.08.2021
20 August	4.9456	20.08.2021
21 August	4.9456	20.08.2021
22 August	4.9456	20.08.2021
23 August	4.9520	23.08.2021
24 August	4.9525	24.08.2021
25 August	4.9350	25.08.2021
26 August	4.9363	26.08.2021
27 August	4.9279	27.08.2021
28 August	4.9279	27.08.2021
29 August	4.9279	27.08.2021
30 August	4.9057	30.08.2021
31 August	4.9194	31.08.2021

September 2021

Day	Rate	Set date
1 September	4.9085	01.09.2021
2 September	4.9256	02.09.2021
3 September	4.9227	03.09.2021
4 September	4.9227	03.09.2021
5 September	4.9227	03.09.2021
6 September	4.9212	06.09.2021
7 September	4.9284	07.09.2021
8 September	4.9135	08.09.2021
9 September	4.9123	09.09.2021
10 September	4.8998	10.09.2021
11 September	4.8998	10.09.2021
12 September	4.8998	10.09.2021
13 September	4.8893	13.09.2021
14 September	4.9170	14.09.2021
15 September	4.9170	15.09.2021
16 September	4.8952	16.09.2021
17 September	4.9140	17.09.2021
18 September	4.9140	17.09.2021
19 September	4.9140	17.09.2021
20 September	4.9098	20.09.2021
21 September	4.9118	21.09.2021
22 September	4.9174	22.09.2021
23 September	4.8992	23.09.2021
24 September	4.9085	24.09.2021
25 September	4.9085	24.09.2021
26 September	4.9085	24.09.2021
27 September	4.8991	27.09.2021
28 September	4.8843	28.09.2021
29 September	4.8769	29.09.2021
30 September	4.8475	30.09.2021

October 2021

Day	Rate	Set date
1 October	4.8482	01.10.2021
2 October	4.8482	01.10.2021
3 October	4.8482	01.10.2021
4 October	4.8569	04.10.2021
5 October	4.8482	05.10.2021
6 October	4.8297	06.10.2021
7 October	4.8370	07.10.2021
8 October	4.8335	08.10.2021
9 October	4.8335	08.10.2021
10 October	4.8335	08.10.2021
11 October	4.8264	11.10.2021
12 October	4.8132	12.10.2021
13 October	4.8098	13.10.2021
14 October	4.8195	14.10.2021
15 October	4.8241	15.10.2021
16 October	4.8241	15.10.2021
17 October	4.8241	15.10.2021
18 October	4.8406	18.10.2021
19 October	4.8619	19.10.2021
20 October	4.8369	20.10.2021
21 October	4.8387	21.10.2021
22 October	4.8265	22.10.2021
23 October	4.8265	22.10.2021
24 October	4.8265	22.10.2021
25 October	4.8170	25.10.2021
26 October	4.8174	26.10.2021
27 October	4.8263	27.10.2021
28 October	4.8111	28.10.2021
29 October	4.8222	29.10.2021
30 October	4.8222	29.10.2021
31 October	4.8222	29.10.2021

November 2021

Day	Rate	Set date
1 November	4.8222	29.10.2021
2 November	4.8135	02.11.2021
3 November	4.8089	03.11.2021
4 November	4.8052	04.11.2021
5 November	4.7919	05.11.2021
6 November	4.7919	05.11.2021
7 November	4.7919	05.11.2021
8 November	4.8111	08.11.2021
9 November	4.8039	09.11.2021
10 November	4.8006	10.11.2021
11 November	4.7765	11.11.2021
12 November	4.7692	12.11.2021
13 November	4.7692	12.11.2021
14 November	4.7692	12.11.2021
15 November	4.7624	15.11.2021
16 November	4.7359	16.11.2021
17 November	4.7290	17.11.2021
18 November	4.7439	18.11.2021
19 November	4.7152	19.11.2021
20 November	4.7152	19.11.2021
21 November	4.7152	19.11.2021
22 November	4.7204	22.11.2021
23 November	4.7277	23.11.2021
24 November	4.7183	24.11.2021
25 November	4.7468	25.11.2021
26 November	4.7863	26.11.2021
27 November	4.7863	26.11.2021
28 November	4.7863	26.11.2021
29 November	4.7793	29.11.2021
30 November	4.7753	30.11.2021

December 2021

Day	Rate	Set date
1 December	4.7745	01.12.2021
2 December	4.7964	02.12.2021
3 December	4.7772	03.12.2021
4 December	4.7772	03.12.2021
5 December	4.7772	03.12.2021
6 December	4.7817	06.12.2021
7 December	4.7635	07.12.2021
8 December	4.7733	08.12.2021
9 December	4.7693	09.12.2021
10 December	4.7488	10.12.2021
11 December	4.7488	10.12.2021
12 December	4.7488	10.12.2021
13 December	4.7678	13.12.2021
14 December	4.7860	14.12.2021
15 December	4.7638	15.12.2021
16 December	4.7685	16.12.2021
17 December	4.7807	17.12.2021
18 December	4.7807	17.12.2021
19 December	4.7807	17.12.2021
20 December	4.7645	20.12.2021
21 December	4.7540	21.12.2021
22 December	4.7617	22.12.2021
23 December	4.7502	23.12.2021
24 December	4.7480	24.12.2021
25 December	4.7480	24.12.2021
26 December	4.7480	24.12.2021
27 December	4.7318	27.12.2021
28 December	4.7369	28.12.2021
29 December	4.7269	29.12.2021
30 December	4.7336	30.12.2021
31 December	4.7184	31.12.2021

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.