Day | Rate | Set date |
---|---|---|
2 January | 4.5764 | 02.01.2020 |
3 January | 4.5725 | 03.01.2020 |
4 January | 4.5725 | 03.01.2020 |
5 January | 4.5725 | 03.01.2020 |
6 January | 4.5940 | 06.01.2020 |
7 January | 4.5727 | 07.01.2020 |
8 January | 4.5588 | 08.01.2020 |
9 January | 4.5445 | 09.01.2020 |
10 January | 4.5212 | 10.01.2020 |
11 January | 4.5212 | 10.01.2020 |
12 January | 4.5212 | 10.01.2020 |
13 January | 4.5199 | 13.01.2020 |
14 January | 4.5288 | 14.01.2020 |
15 January | 4.5409 | 15.01.2020 |
16 January | 4.5377 | 16.01.2020 |
17 January | 4.5041 | 17.01.2020 |
18 January | 4.5041 | 17.01.2020 |
19 January | 4.5041 | 17.01.2020 |
20 January | 4.5022 | 20.01.2020 |
21 January | 4.5255 | 21.01.2020 |
22 January | 4.5078 | 22.01.2020 |
23 January | 4.5140 | 23.01.2020 |
24 January | 4.4857 | 24.01.2020 |
25 January | 4.4857 | 24.01.2020 |
26 January | 4.4857 | 24.01.2020 |
27 January | 4.4822 | 27.01.2020 |
28 January | 4.4972 | 28.01.2020 |
29 January | 4.4884 | 29.01.2020 |
30 January | 4.5087 | 30.01.2020 |
31 January | 4.5297 | 31.01.2020 |