Day | Rate | Set date |
---|---|---|
1 February | 4.5345 | 01.02.2016 |
2 February | 4.6020 | 02.02.2016 |
3 February | 4.6121 | 03.02.2016 |
4 February | 4.6125 | 04.02.2016 |
5 February | 4.6528 | 05.02.2016 |
6 February | 4.6528 | 05.02.2016 |
7 February | 4.6528 | 05.02.2016 |
8 February | 4.6462 | 08.02.2016 |
9 February | 4.6880 | 09.02.2016 |
10 February | 4.6398 | 10.02.2016 |
11 February | 4.7033 | 11.02.2016 |
12 February | 4.6955 | 12.02.2016 |
13 February | 4.6955 | 12.02.2016 |
14 February | 4.6955 | 12.02.2016 |
15 February | 4.6224 | 15.02.2016 |
16 February | 4.6685 | 16.02.2016 |
17 February | 4.6939 | 17.02.2016 |
18 February | 4.6237 | 18.02.2016 |
19 February | 4.6836 | 19.02.2016 |
20 February | 4.6836 | 19.02.2016 |
21 February | 4.6836 | 19.02.2016 |
22 February | 4.6171 | 22.02.2016 |
23 February | 4.6346 | 23.02.2016 |
24 February | 4.6603 | 24.02.2016 |
25 February | 4.6500 | 25.02.2016 |
26 February | 4.6352 | 26.02.2016 |
27 February | 4.6352 | 26.02.2016 |
28 February | 4.6352 | 26.02.2016 |
29 February | 4.5870 | 29.02.2016 |