Day | Rate | Set date |
---|---|---|
1 November | 4.2525 | 01.11.2011 |
2 November | 4.3250 | 02.11.2011 |
3 November | 4.3171 | 03.11.2011 |
4 November | 4.3018 | 04.11.2011 |
5 November | 4.3018 | 04.11.2011 |
6 November | 4.3018 | 04.11.2011 |
7 November | 4.2909 | 07.11.2011 |
8 November | 4.3068 | 08.11.2011 |
9 November | 4.2620 | 09.11.2011 |
10 November | 4.2911 | 10.11.2011 |
11 November | 4.2969 | 11.11.2011 |
12 November | 4.2969 | 11.11.2011 |
13 November | 4.2969 | 11.11.2011 |
14 November | 4.2848 | 14.11.2011 |
15 November | 4.2714 | 15.11.2011 |
16 November | 4.2495 | 16.11.2011 |
17 November | 4.2577 | 17.11.2011 |
18 November | 4.2907 | 18.11.2011 |
19 November | 4.2907 | 18.11.2011 |
20 November | 4.2907 | 18.11.2011 |
21 November | 4.2869 | 21.11.2011 |
22 November | 4.2980 | 22.11.2011 |
23 November | 4.2671 | 23.11.2011 |
24 November | 4.2566 | 24.11.2011 |
25 November | 4.2296 | 25.11.2011 |
26 November | 4.2296 | 25.11.2011 |
27 November | 4.2296 | 25.11.2011 |
28 November | 4.2420 | 28.11.2011 |
29 November | 4.2255 | 29.11.2011 |
30 November | 4.2602 | 30.11.2011 |