Day | Rate | Set date |
---|---|---|
1 December | 4.1338 | 01.12.2010 |
2 December | 4.1400 | 02.12.2010 |
3 December | 4.1698 | 03.12.2010 |
4 December | 4.1698 | 03.12.2010 |
5 December | 4.1698 | 03.12.2010 |
6 December | 4.1790 | 06.12.2010 |
7 December | 4.2027 | 07.12.2010 |
8 December | 4.1514 | 08.12.2010 |
9 December | 4.1591 | 09.12.2010 |
10 December | 4.1518 | 10.12.2010 |
11 December | 4.1518 | 10.12.2010 |
12 December | 4.1518 | 10.12.2010 |
13 December | 4.1658 | 13.12.2010 |
14 December | 4.2000 | 14.12.2010 |
15 December | 4.1990 | 15.12.2010 |
16 December | 4.1540 | 16.12.2010 |
17 December | 4.1524 | 17.12.2010 |
18 December | 4.1524 | 17.12.2010 |
19 December | 4.1524 | 17.12.2010 |
20 December | 4.1372 | 20.12.2010 |
21 December | 4.1173 | 21.12.2010 |
22 December | 4.0985 | 22.12.2010 |
23 December | 4.0675 | 23.12.2010 |
24 December | 4.0548 | 24.12.2010 |
25 December | 4.0548 | 24.12.2010 |
26 December | 4.0548 | 24.12.2010 |
27 December | 4.0656 | 27.12.2010 |
28 December | 4.0832 | 28.12.2010 |
29 December | 4.0518 | 29.12.2010 |
30 December | 4.0900 | 30.12.2010 |
31 December | 4.0950 | 31.12.2010 |