Euro / Mexican peso (EUR/MXN)
2023 Exchange Rates

Exchange rate chart 2023

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2023

Day	Rate	Set date
1 January	20.8560	30.12.2022
2 January	20.8318	02.01.2023
3 January	20.5283	03.01.2023
4 January	20.4494	04.01.2023
5 January	20.5412	05.01.2023
6 January	20.2645	06.01.2023
7 January	20.2645	06.01.2023
8 January	20.2645	06.01.2023
9 January	20.4825	09.01.2023
10 January	20.5299	10.01.2023
11 January	20.4957	11.01.2023
12 January	20.3745	12.01.2023
13 January	20.4391	13.01.2023
14 January	20.4391	13.01.2023
15 January	20.4391	13.01.2023
16 January	20.3580	16.01.2023
17 January	20.3994	17.01.2023
18 January	20.2193	18.01.2023
19 January	20.5437	19.01.2023
20 January	20.4865	20.01.2023
21 January	20.4865	20.01.2023
22 January	20.4865	20.01.2023
23 January	20.4428	23.01.2023
24 January	20.4603	24.01.2023
25 January	20.4360	25.01.2023
26 January	20.5275	26.01.2023
27 January	20.3678	27.01.2023
28 January	20.3678	27.01.2023
29 January	20.3678	27.01.2023
30 January	20.4870	30.01.2023
31 January	20.3961	31.01.2023

February 2023

Day	Rate	Set date
1 February	20.4919	01.02.2023
2 February	20.4050	02.02.2023
3 February	20.4625	03.02.2023
4 February	20.4625	03.02.2023
5 February	20.4625	03.02.2023
6 February	20.4882	06.02.2023
7 February	20.4316	07.02.2023
8 February	20.2984	08.02.2023
9 February	20.3293	09.02.2023
10 February	20.0540	10.02.2023
11 February	20.0540	10.02.2023
12 February	20.0540	10.02.2023
13 February	19.8946	13.02.2023
14 February	20.0122	14.02.2023
15 February	19.9732	15.02.2023
16 February	19.8720	16.02.2023
17 February	19.7313	17.02.2023
18 February	19.7313	17.02.2023
19 February	19.7313	17.02.2023
20 February	19.6555	20.02.2023
21 February	19.6085	21.02.2023
22 February	19.5976	22.02.2023
23 February	19.4512	23.02.2023
24 February	19.5027	24.02.2023
25 February	19.5027	24.02.2023
26 February	19.5027	24.02.2023
27 February	19.3777	27.02.2023
28 February	19.4480	28.02.2023

March 2023

Day	Rate	Set date
1 March	19.4883	01.03.2023
2 March	19.2513	02.03.2023
3 March	19.1997	03.03.2023
4 March	19.1997	03.03.2023
5 March	19.1997	03.03.2023
6 March	19.1419	06.03.2023
7 March	19.2065	07.03.2023
8 March	19.0229	08.03.2023
9 March	18.9237	09.03.2023
10 March	19.5428	10.03.2023
11 March	19.5428	10.03.2023
12 March	19.5428	10.03.2023
13 March	20.1933	13.03.2023
14 March	20.0920	14.03.2023
15 March	19.9704	15.03.2023
16 March	20.2064	16.03.2023
17 March	19.9829	17.03.2023
18 March	19.9829	17.03.2023
19 March	19.9829	17.03.2023
20 March	20.3003	20.03.2023
21 March	20.1454	21.03.2023
22 March	20.0036	22.03.2023
23 March	20.1915	23.03.2023
24 March	20.0854	24.03.2023
25 March	20.0854	24.03.2023
26 March	20.0854	24.03.2023
27 March	19.8128	27.03.2023
28 March	19.8389	28.03.2023
29 March	19.7327	29.03.2023
30 March	19.6843	30.03.2023
31 March	19.6392	31.03.2023

April 2023

Day	Rate	Set date
1 April	19.6392	31.03.2023
2 April	19.6392	31.03.2023
3 April	19.5519	03.04.2023
4 April	19.6561	04.04.2023
5 April	19.8441	05.04.2023
6 April	19.9624	06.04.2023
8 April	19.9624	06.04.2023
9 April	19.9624	06.04.2023
11 April	19.7901	11.04.2023
12 April	19.7972	12.04.2023
13 April	19.9235	13.04.2023
14 April	19.9598	14.04.2023
15 April	19.9598	14.04.2023
16 April	19.9598	14.04.2023
17 April	19.7526	17.04.2023
18 April	19.7174	18.04.2023
19 April	19.8057	19.04.2023
20 April	19.8156	20.04.2023
21 April	19.7623	21.04.2023
22 April	19.7623	21.04.2023
23 April	19.7623	21.04.2023
24 April	19.8331	24.04.2023
25 April	19.8039	25.04.2023
26 April	19.9388	26.04.2023
27 April	20.0182	27.04.2023
28 April	19.8182	28.04.2023
29 April	19.8182	28.04.2023
30 April	19.8182	28.04.2023

May 2023

Day	Rate	Set date
2 May	19.6703	02.05.2023
3 May	19.8311	03.05.2023
4 May	19.8208	04.05.2023
5 May	19.7073	05.05.2023
6 May	19.7073	05.05.2023
7 May	19.7073	05.05.2023
8 May	19.6393	08.05.2023
9 May	19.4970	09.05.2023
10 May	19.3954	10.05.2023
11 May	19.2241	11.05.2023
12 May	19.2067	12.05.2023
13 May	19.2067	12.05.2023
14 May	19.2067	12.05.2023
15 May	19.0872	15.05.2023
16 May	18.9822	16.05.2023
17 May	19.0493	17.05.2023
18 May	19.1460	18.05.2023
19 May	19.0850	19.05.2023
20 May	19.0850	19.05.2023
21 May	19.0850	19.05.2023
22 May	19.3742	22.05.2023
23 May	19.3225	23.05.2023
24 May	19.2493	24.05.2023
25 May	19.0797	25.05.2023
26 May	19.0690	26.05.2023
27 May	19.0690	26.05.2023
28 May	19.0690	26.05.2023
29 May	18.8519	29.05.2023
30 May	18.8465	30.05.2023
31 May	18.9263	31.05.2023

June 2023

Day	Rate	Set date
1 June	18.8695	01.06.2023
2 June	18.8527	02.06.2023
3 June	18.8527	02.06.2023
4 June	18.8527	02.06.2023
5 June	18.7675	05.06.2023
6 June	18.6436	06.06.2023
7 June	18.6078	07.06.2023
8 June	18.6188	08.06.2023
9 June	18.7356	09.06.2023
10 June	18.7356	09.06.2023
11 June	18.7356	09.06.2023
12 June	18.5997	12.06.2023
13 June	18.6655	13.06.2023
14 June	18.6113	14.06.2023
15 June	18.5832	15.06.2023
16 June	18.7771	16.06.2023
17 June	18.7771	16.06.2023
18 June	18.7771	16.06.2023
19 June	18.6768	19.06.2023
20 June	18.6991	20.06.2023
21 June	18.7393	21.06.2023
22 June	18.8431	22.06.2023
23 June	18.7706	23.06.2023
24 June	18.7706	23.06.2023
25 June	18.7706	23.06.2023
26 June	18.6863	26.06.2023
27 June	18.7091	27.06.2023
28 June	18.6835	28.06.2023
29 June	18.6836	29.06.2023
30 June	18.5614	30.06.2023

July 2023

Day	Rate	Set date
1 July	18.5614	30.06.2023
2 July	18.5614	30.06.2023
3 July	18.6610	03.07.2023
4 July	18.5663	04.07.2023
5 July	18.5602	05.07.2023
6 July	18.6009	06.07.2023
7 July	18.7883	07.07.2023
8 July	18.7883	07.07.2023
9 July	18.7883	07.07.2023
10 July	18.7544	10.07.2023
11 July	18.7556	11.07.2023
12 July	18.7485	12.07.2023
13 July	18.9248	13.07.2023
14 July	18.9497	14.07.2023
15 July	18.9497	14.07.2023
16 July	18.9497	14.07.2023
17 July	18.8477	17.07.2023
18 July	18.8029	18.07.2023
19 July	18.8119	19.07.2023
20 July	18.7998	20.07.2023
21 July	18.8531	21.07.2023
22 July	18.8531	21.07.2023
23 July	18.8531	21.07.2023
24 July	18.7332	24.07.2023
25 July	18.5746	25.07.2023
26 July	18.6702	26.07.2023
27 July	18.6688	27.07.2023
28 July	18.3975	28.07.2023
29 July	18.3975	28.07.2023
30 July	18.3975	28.07.2023
31 July	18.4088	31.07.2023

August 2023

Day	Rate	Set date
1 August	18.4278	01.08.2023
2 August	18.5252	02.08.2023
3 August	18.8294	03.08.2023
4 August	18.9566	04.08.2023
5 August	18.9566	04.08.2023
6 August	18.9566	04.08.2023
7 August	18.7490	07.08.2023
8 August	18.8176	08.08.2023
9 August	18.8106	09.08.2023
10 August	18.7458	10.08.2023
11 August	18.7092	11.08.2023
12 August	18.7092	11.08.2023
13 August	18.7092	11.08.2023
14 August	18.6209	14.08.2023
15 August	18.7129	15.08.2023
16 August	18.6429	16.08.2023
17 August	18.6156	17.08.2023
18 August	18.5581	18.08.2023
19 August	18.5581	18.08.2023
20 August	18.5581	18.08.2023
21 August	18.5927	21.08.2023
22 August	18.4223	22.08.2023
23 August	18.2457	23.08.2023
24 August	18.2440	24.08.2023
25 August	18.1243	25.08.2023
26 August	18.1243	25.08.2023
27 August	18.1243	25.08.2023
28 August	18.0507	28.08.2023
29 August	18.1299	29.08.2023
30 August	18.2478	30.08.2023
31 August	18.1866	31.08.2023

September 2023

Day	Rate	Set date
1 September	18.5188	01.09.2023
2 September	18.5188	01.09.2023
3 September	18.5188	01.09.2023
4 September	18.4356	04.09.2023
5 September	18.5186	05.09.2023
6 September	18.8455	06.09.2023
7 September	18.6934	07.09.2023
8 September	18.7019	08.09.2023
9 September	18.7019	08.09.2023
10 September	18.7019	08.09.2023
11 September	18.8201	11.09.2023
12 September	18.5691	12.09.2023
13 September	18.5223	13.09.2023
14 September	18.4079	14.09.2023
15 September	18.2275	15.09.2023
16 September	18.2275	15.09.2023
17 September	18.2275	15.09.2023
18 September	18.2252	18.09.2023
19 September	18.3010	19.09.2023
20 September	18.2287	20.09.2023
21 September	18.2401	21.09.2023
22 September	18.2660	22.09.2023
23 September	18.2660	22.09.2023
24 September	18.2660	22.09.2023
25 September	18.3274	25.09.2023
26 September	18.4816	26.09.2023
27 September	18.5624	27.09.2023
28 September	18.5940	28.09.2023
29 September	18.5030	29.09.2023
30 September	18.5030	29.09.2023

October 2023

Day	Rate	Set date
1 October	18.5030	29.09.2023
2 October	18.4533	02.10.2023
3 October	18.6025	03.10.2023
4 October	18.8501	04.10.2023
5 October	19.0209	05.10.2023
6 October	19.3032	06.10.2023
7 October	19.3032	06.10.2023
8 October	19.3032	06.10.2023
9 October	19.2417	09.10.2023
10 October	19.2526	10.10.2023
11 October	18.9499	11.10.2023
12 October	18.8748	12.10.2023
13 October	18.8786	13.10.2023
14 October	18.8786	13.10.2023
15 October	18.8786	13.10.2023
16 October	18.9329	16.10.2023
17 October	18.9577	17.10.2023
18 October	19.0247	18.10.2023
19 October	19.3681	19.10.2023
20 October	19.4378	20.10.2023
21 October	19.4378	20.10.2023
22 October	19.4378	20.10.2023
23 October	19.4413	23.10.2023
24 October	19.3024	24.10.2023
25 October	19.3238	25.10.2023
26 October	19.3840	26.10.2023
27 October	19.0642	27.10.2023
28 October	19.0642	27.10.2023
29 October	19.0642	27.10.2023
30 October	19.1209	30.10.2023
31 October	19.1551	31.10.2023

November 2023

Day	Rate	Set date
1 November	18.9457	01.11.2023
2 November	18.7524	02.11.2023
3 November	18.5803	03.11.2023
4 November	18.5803	03.11.2023
5 November	18.5803	03.11.2023
6 November	18.7638	06.11.2023
7 November	18.7248	07.11.2023
8 November	18.6974	08.11.2023
9 November	18.7570	09.11.2023
10 November	19.0402	10.11.2023
11 November	19.0402	10.11.2023
12 November	19.0402	10.11.2023
13 November	18.8820	13.11.2023
14 November	18.8358	14.11.2023
15 November	18.8419	15.11.2023
16 November	18.7435	16.11.2023
17 November	18.7042	17.11.2023
18 November	18.7042	17.11.2023
19 November	18.7042	17.11.2023
20 November	18.7590	20.11.2023
21 November	18.7681	21.11.2023
22 November	18.7421	22.11.2023
23 November	18.7094	23.11.2023
24 November	18.6962	24.11.2023
25 November	18.6962	24.11.2023
26 November	18.6962	24.11.2023
27 November	18.6759	27.11.2023
28 November	18.8095	28.11.2023
29 November	18.8765	29.11.2023
30 November	19.0235	30.11.2023

December 2023

Day	Rate	Set date
1 December	18.8153	01.12.2023
2 December	18.8153	01.12.2023
3 December	18.8153	01.12.2023
4 December	18.7638	04.12.2023
5 December	18.9133	05.12.2023
6 December	18.6760	06.12.2023
7 December	18.6551	07.12.2023
8 December	18.7923	08.12.2023
9 December	18.7923	08.12.2023
10 December	18.7923	08.12.2023
11 December	18.7319	11.12.2023
12 December	18.7419	12.12.2023
13 December	18.6870	13.12.2023
14 December	18.9001	14.12.2023
15 December	18.9342	15.12.2023
16 December	18.9342	15.12.2023
17 December	18.9342	15.12.2023
18 December	18.8458	18.12.2023
19 December	18.7406	19.12.2023
20 December	18.6867	20.12.2023
21 December	18.7425	21.12.2023
22 December	18.6955	22.12.2023
23 December	18.6955	22.12.2023
24 December	18.6955	22.12.2023
27 December	18.7422	27.12.2023
28 December	18.7767	28.12.2023
29 December	18.7231	29.12.2023
30 December	18.7231	29.12.2023
31 December	18.7231	29.12.2023

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.