Day | Rate | Set date |
---|---|---|
2 January | 21.1383 | 02.01.2020 |
3 January | 21.1433 | 03.01.2020 |
4 January | 21.1433 | 03.01.2020 |
5 January | 21.1433 | 03.01.2020 |
6 January | 21.1418 | 06.01.2020 |
7 January | 21.0852 | 07.01.2020 |
8 January | 20.9079 | 08.01.2020 |
9 January | 20.8637 | 09.01.2020 |
10 January | 20.8634 | 10.01.2020 |
11 January | 20.8634 | 10.01.2020 |
12 January | 20.8634 | 10.01.2020 |
13 January | 20.9084 | 13.01.2020 |
14 January | 20.9406 | 14.01.2020 |
15 January | 20.9542 | 15.01.2020 |
16 January | 20.9901 | 16.01.2020 |
17 January | 20.8338 | 17.01.2020 |
18 January | 20.8338 | 17.01.2020 |
19 January | 20.8338 | 17.01.2020 |
20 January | 20.6940 | 20.01.2020 |
21 January | 20.8194 | 21.01.2020 |
22 January | 20.7417 | 22.01.2020 |
23 January | 20.7527 | 23.01.2020 |
24 January | 20.7170 | 24.01.2020 |
25 January | 20.7170 | 24.01.2020 |
26 January | 20.7170 | 24.01.2020 |
27 January | 20.8715 | 27.01.2020 |
28 January | 20.7316 | 28.01.2020 |
29 January | 20.6109 | 29.01.2020 |
30 January | 20.6985 | 30.01.2020 |
31 January | 20.8044 | 31.01.2020 |
Day | Rate | Set date |
---|---|---|
1 February | 20.8044 | 31.01.2020 |
2 February | 20.8044 | 31.01.2020 |
3 February | 20.8183 | 03.02.2020 |
4 February | 20.6722 | 04.02.2020 |
5 February | 20.4923 | 05.02.2020 |
6 February | 20.4852 | 06.02.2020 |
7 February | 20.5281 | 07.02.2020 |
8 February | 20.5281 | 07.02.2020 |
9 February | 20.5281 | 07.02.2020 |
10 February | 20.5466 | 10.02.2020 |
11 February | 20.3563 | 11.02.2020 |
12 February | 20.3274 | 12.02.2020 |
13 February | 20.2411 | 13.02.2020 |
14 February | 20.1606 | 14.02.2020 |
15 February | 20.1606 | 14.02.2020 |
16 February | 20.1606 | 14.02.2020 |
17 February | 20.1243 | 17.02.2020 |
18 February | 20.1596 | 18.02.2020 |
19 February | 20.0690 | 19.02.2020 |
20 February | 20.1685 | 20.02.2020 |
21 February | 20.5183 | 21.02.2020 |
22 February | 20.5183 | 21.02.2020 |
23 February | 20.5183 | 21.02.2020 |
24 February | 20.7234 | 24.02.2020 |
25 February | 20.6185 | 25.02.2020 |
26 February | 20.8060 | 26.02.2020 |
27 February | 21.2601 | 27.02.2020 |
28 February | 21.6370 | 28.02.2020 |
29 February | 21.6370 | 28.02.2020 |
Day | Rate | Set date |
---|---|---|
1 March | 21.6370 | 28.02.2020 |
2 March | 21.9963 | 02.03.2020 |
3 March | 21.6599 | 03.03.2020 |
4 March | 21.4105 | 04.03.2020 |
5 March | 22.0737 | 05.03.2020 |
6 March | 22.9958 | 06.03.2020 |
7 March | 22.9958 | 06.03.2020 |
8 March | 22.9958 | 06.03.2020 |
9 March | 24.3268 | 09.03.2020 |
10 March | 23.8739 | 10.03.2020 |
11 March | 23.9025 | 11.03.2020 |
12 March | 24.8028 | 12.03.2020 |
13 March | 23.7835 | 13.03.2020 |
14 March | 23.7835 | 13.03.2020 |
15 March | 23.7835 | 13.03.2020 |
16 March | 25.4478 | 16.03.2020 |
17 March | 25.0491 | 17.03.2020 |
18 March | 26.2014 | 18.03.2020 |
19 March | 26.2955 | 19.03.2020 |
20 March | 25.6864 | 20.03.2020 |
21 March | 25.6864 | 20.03.2020 |
22 March | 25.6864 | 20.03.2020 |
23 March | 26.6130 | 23.03.2020 |
24 March | 26.9302 | 24.03.2020 |
25 March | 26.5704 | 25.03.2020 |
26 March | 26.0735 | 26.03.2020 |
27 March | 25.8329 | 27.03.2020 |
28 March | 25.8329 | 27.03.2020 |
29 March | 25.8329 | 27.03.2020 |
30 March | 26.2460 | 30.03.2020 |
31 March | 26.1772 | 31.03.2020 |
Day | Rate | Set date |
---|---|---|
1 April | 26.4097 | 01.04.2020 |
2 April | 26.4999 | 02.04.2020 |
3 April | 26.5470 | 03.04.2020 |
4 April | 26.5470 | 03.04.2020 |
5 April | 26.5470 | 03.04.2020 |
6 April | 27.0896 | 06.04.2020 |
7 April | 26.4166 | 07.04.2020 |
8 April | 26.3367 | 08.04.2020 |
9 April | 26.0321 | 09.04.2020 |
11 April | 26.0321 | 09.04.2020 |
12 April | 26.0321 | 09.04.2020 |
14 April | 25.8485 | 14.04.2020 |
15 April | 26.0801 | 15.04.2020 |
16 April | 26.2939 | 16.04.2020 |
17 April | 26.0926 | 17.04.2020 |
18 April | 26.0926 | 17.04.2020 |
19 April | 26.0926 | 17.04.2020 |
20 April | 26.1086 | 20.04.2020 |
21 April | 26.3957 | 21.04.2020 |
22 April | 26.3895 | 22.04.2020 |
23 April | 26.3418 | 23.04.2020 |
24 April | 26.8331 | 24.04.2020 |
25 April | 26.8331 | 24.04.2020 |
26 April | 26.8331 | 24.04.2020 |
27 April | 27.0245 | 27.04.2020 |
28 April | 26.5269 | 28.04.2020 |
29 April | 26.1528 | 29.04.2020 |
30 April | 25.7953 | 30.04.2020 |
Day | Rate | Set date |
---|---|---|
2 May | 25.7953 | 30.04.2020 |
3 May | 25.7953 | 30.04.2020 |
4 May | 26.8862 | 04.05.2020 |
5 May | 25.8850 | 05.05.2020 |
6 May | 26.0485 | 06.05.2020 |
7 May | 26.0677 | 07.05.2020 |
8 May | 25.9023 | 08.05.2020 |
9 May | 25.9023 | 08.05.2020 |
10 May | 25.9023 | 08.05.2020 |
11 May | 25.9201 | 11.05.2020 |
12 May | 25.8251 | 12.05.2020 |
13 May | 26.2304 | 13.05.2020 |
14 May | 26.2470 | 14.05.2020 |
15 May | 25.8966 | 15.05.2020 |
16 May | 25.8966 | 15.05.2020 |
17 May | 25.8966 | 15.05.2020 |
18 May | 25.6337 | 18.05.2020 |
19 May | 25.8567 | 19.05.2020 |
20 May | 25.6425 | 20.05.2020 |
21 May | 25.5043 | 21.05.2020 |
22 May | 25.0450 | 22.05.2020 |
23 May | 25.0450 | 22.05.2020 |
24 May | 25.0450 | 22.05.2020 |
25 May | 24.7353 | 25.05.2020 |
26 May | 24.3102 | 26.05.2020 |
27 May | 24.5396 | 27.05.2020 |
28 May | 24.5580 | 28.05.2020 |
29 May | 24.5700 | 29.05.2020 |
30 May | 24.5700 | 29.05.2020 |
31 May | 24.5700 | 29.05.2020 |
Day | Rate | Set date |
---|---|---|
1 June | 24.4520 | 01.06.2020 |
2 June | 24.4448 | 02.06.2020 |
3 June | 24.2772 | 03.06.2020 |
4 June | 24.4761 | 04.06.2020 |
5 June | 24.6466 | 05.06.2020 |
6 June | 24.6466 | 05.06.2020 |
7 June | 24.6466 | 05.06.2020 |
8 June | 24.3220 | 08.06.2020 |
9 June | 24.5766 | 09.06.2020 |
10 June | 24.8255 | 10.06.2020 |
11 June | 25.4183 | 11.06.2020 |
12 June | 25.4450 | 12.06.2020 |
13 June | 25.4450 | 12.06.2020 |
14 June | 25.4450 | 12.06.2020 |
15 June | 25.4098 | 15.06.2020 |
16 June | 24.9681 | 16.06.2020 |
17 June | 24.9416 | 17.06.2020 |
18 June | 25.2628 | 18.06.2020 |
19 June | 25.3126 | 19.06.2020 |
20 June | 25.3126 | 19.06.2020 |
21 June | 25.3126 | 19.06.2020 |
22 June | 25.2313 | 22.06.2020 |
23 June | 25.2497 | 23.06.2020 |
24 June | 25.4773 | 24.06.2020 |
25 June | 25.6315 | 25.06.2020 |
26 June | 25.5836 | 26.06.2020 |
27 June | 25.5836 | 26.06.2020 |
28 June | 25.5836 | 26.06.2020 |
29 June | 25.9230 | 29.06.2020 |
30 June | 25.9470 | 30.06.2020 |
Day | Rate | Set date |
---|---|---|
1 July | 25.7005 | 01.07.2020 |
2 July | 25.5360 | 02.07.2020 |
3 July | 25.3049 | 03.07.2020 |
4 July | 25.3049 | 03.07.2020 |
5 July | 25.3049 | 03.07.2020 |
6 July | 25.1207 | 06.07.2020 |
7 July | 25.4764 | 07.07.2020 |
8 July | 25.6433 | 08.07.2020 |
9 July | 25.6985 | 09.07.2020 |
10 July | 25.6953 | 10.07.2020 |
11 July | 25.6953 | 10.07.2020 |
12 July | 25.6953 | 10.07.2020 |
13 July | 25.4857 | 13.07.2020 |
14 July | 25.7383 | 14.07.2020 |
15 July | 25.4759 | 15.07.2020 |
16 July | 25.5051 | 16.07.2020 |
17 July | 25.6132 | 17.07.2020 |
18 July | 25.6132 | 17.07.2020 |
19 July | 25.6132 | 17.07.2020 |
20 July | 25.8217 | 20.07.2020 |
21 July | 25.5910 | 21.07.2020 |
22 July | 25.8715 | 22.07.2020 |
23 July | 25.9685 | 23.07.2020 |
24 July | 26.0804 | 24.07.2020 |
25 July | 26.0804 | 24.07.2020 |
26 July | 26.0804 | 24.07.2020 |
27 July | 26.0083 | 27.07.2020 |
28 July | 25.8438 | 28.07.2020 |
29 July | 25.6310 | 29.07.2020 |
30 July | 26.0101 | 30.07.2020 |
31 July | 26.2780 | 31.07.2020 |
Day | Rate | Set date |
---|---|---|
1 August | 26.2780 | 31.07.2020 |
2 August | 26.2780 | 31.07.2020 |
3 August | 26.2690 | 03.08.2020 |
4 August | 26.7401 | 04.08.2020 |
5 August | 26.7125 | 05.08.2020 |
6 August | 26.6150 | 06.08.2020 |
7 August | 26.5127 | 07.08.2020 |
8 August | 26.5127 | 07.08.2020 |
9 August | 26.5127 | 07.08.2020 |
10 August | 26.3047 | 10.08.2020 |
11 August | 26.3028 | 11.08.2020 |
12 August | 26.3381 | 12.08.2020 |
13 August | 26.4372 | 13.08.2020 |
14 August | 26.2027 | 14.08.2020 |
15 August | 26.2027 | 14.08.2020 |
16 August | 26.2027 | 14.08.2020 |
17 August | 26.0924 | 17.08.2020 |
18 August | 26.2626 | 18.08.2020 |
19 August | 26.3830 | 19.08.2020 |
20 August | 26.3712 | 20.08.2020 |
21 August | 26.0660 | 21.08.2020 |
22 August | 26.0660 | 21.08.2020 |
23 August | 26.0660 | 21.08.2020 |
24 August | 25.9307 | 24.08.2020 |
25 August | 25.8774 | 25.08.2020 |
26 August | 25.8750 | 26.08.2020 |
27 August | 25.9205 | 27.08.2020 |
28 August | 26.0690 | 28.08.2020 |
29 August | 26.0690 | 28.08.2020 |
30 August | 26.0690 | 28.08.2020 |
31 August | 26.0590 | 31.08.2020 |
Day | Rate | Set date |
---|---|---|
1 September | 26.0278 | 01.09.2020 |
2 September | 25.9150 | 02.09.2020 |
3 September | 25.7175 | 03.09.2020 |
4 September | 25.5275 | 04.09.2020 |
5 September | 25.5275 | 04.09.2020 |
6 September | 25.5275 | 04.09.2020 |
7 September | 25.5127 | 07.09.2020 |
8 September | 25.7685 | 08.09.2020 |
9 September | 25.5626 | 09.09.2020 |
10 September | 25.3147 | 10.09.2020 |
11 September | 25.2387 | 11.09.2020 |
12 September | 25.2387 | 11.09.2020 |
13 September | 25.2387 | 11.09.2020 |
14 September | 25.1792 | 14.09.2020 |
15 September | 24.9307 | 15.09.2020 |
16 September | 24.9614 | 16.09.2020 |
17 September | 24.8461 | 17.09.2020 |
18 September | 24.7344 | 18.09.2020 |
19 September | 24.7344 | 18.09.2020 |
20 September | 24.7344 | 18.09.2020 |
21 September | 25.3145 | 21.09.2020 |
22 September | 25.1194 | 22.09.2020 |
23 September | 25.8339 | 23.09.2020 |
24 September | 26.1062 | 24.09.2020 |
25 September | 26.0006 | 25.09.2020 |
26 September | 26.0006 | 25.09.2020 |
27 September | 26.0006 | 25.09.2020 |
28 September | 25.9525 | 28.09.2020 |
29 September | 26.0452 | 29.09.2020 |
30 September | 26.1848 | 30.09.2020 |
Day | Rate | Set date |
---|---|---|
1 October | 25.6764 | 01.10.2020 |
2 October | 25.6582 | 02.10.2020 |
3 October | 25.6582 | 02.10.2020 |
4 October | 25.6582 | 02.10.2020 |
5 October | 25.2551 | 05.10.2020 |
6 October | 25.1631 | 06.10.2020 |
7 October | 25.2609 | 07.10.2020 |
8 October | 25.1418 | 08.10.2020 |
9 October | 25.0833 | 09.10.2020 |
10 October | 25.0833 | 09.10.2020 |
11 October | 25.0833 | 09.10.2020 |
12 October | 25.0730 | 12.10.2020 |
13 October | 25.0183 | 13.10.2020 |
14 October | 25.1075 | 14.10.2020 |
15 October | 25.1559 | 15.10.2020 |
16 October | 24.8720 | 16.10.2020 |
17 October | 24.8720 | 16.10.2020 |
18 October | 24.8720 | 16.10.2020 |
19 October | 24.8118 | 19.10.2020 |
20 October | 25.0315 | 20.10.2020 |
21 October | 24.9348 | 21.10.2020 |
22 October | 24.9990 | 22.10.2020 |
23 October | 24.7530 | 23.10.2020 |
24 October | 24.7530 | 23.10.2020 |
25 October | 24.7530 | 23.10.2020 |
26 October | 24.8705 | 26.10.2020 |
27 October | 24.6622 | 27.10.2020 |
28 October | 24.9759 | 28.10.2020 |
29 October | 25.0028 | 29.10.2020 |
30 October | 24.8416 | 30.10.2020 |
31 October | 24.8416 | 30.10.2020 |
Day | Rate | Set date |
---|---|---|
1 November | 24.8416 | 30.10.2020 |
2 November | 24.7327 | 02.11.2020 |
3 November | 24.7581 | 03.11.2020 |
4 November | 24.6474 | 04.11.2020 |
5 November | 24.5016 | 05.11.2020 |
6 November | 24.6840 | 06.11.2020 |
7 November | 24.6840 | 06.11.2020 |
8 November | 24.6840 | 06.11.2020 |
9 November | 23.8949 | 09.11.2020 |
10 November | 24.1004 | 10.11.2020 |
11 November | 24.0319 | 11.11.2020 |
12 November | 24.2625 | 12.11.2020 |
13 November | 24.2239 | 13.11.2020 |
14 November | 24.2239 | 13.11.2020 |
15 November | 24.2239 | 13.11.2020 |
16 November | 23.9849 | 16.11.2020 |
17 November | 24.2129 | 17.11.2020 |
18 November | 24.0105 | 18.11.2020 |
19 November | 24.0426 | 19.11.2020 |
20 November | 23.8656 | 20.11.2020 |
21 November | 23.8656 | 20.11.2020 |
22 November | 23.8656 | 20.11.2020 |
23 November | 23.7978 | 23.11.2020 |
24 November | 23.8129 | 24.11.2020 |
25 November | 23.8614 | 25.11.2020 |
26 November | 23.8479 | 26.11.2020 |
27 November | 23.9402 | 27.11.2020 |
28 November | 23.9402 | 27.11.2020 |
29 November | 23.9402 | 27.11.2020 |
30 November | 24.0499 | 30.11.2020 |
Day | Rate | Set date |
---|---|---|
1 December | 24.0465 | 01.12.2020 |
2 December | 24.2499 | 02.12.2020 |
3 December | 24.1384 | 03.12.2020 |
4 December | 24.1091 | 04.12.2020 |
5 December | 24.1091 | 04.12.2020 |
6 December | 24.1091 | 04.12.2020 |
7 December | 24.0901 | 07.12.2020 |
8 December | 24.0683 | 08.12.2020 |
9 December | 23.9187 | 09.12.2020 |
10 December | 24.0863 | 10.12.2020 |
11 December | 24.4157 | 11.12.2020 |
12 December | 24.4157 | 11.12.2020 |
13 December | 24.4157 | 11.12.2020 |
14 December | 24.3753 | 14.12.2020 |
15 December | 24.4905 | 15.12.2020 |
16 December | 24.2123 | 16.12.2020 |
17 December | 24.2407 | 17.12.2020 |
18 December | 24.3280 | 18.12.2020 |
19 December | 24.3280 | 18.12.2020 |
20 December | 24.3280 | 18.12.2020 |
21 December | 24.8514 | 21.12.2020 |
22 December | 24.4948 | 22.12.2020 |
23 December | 24.4449 | 23.12.2020 |
24 December | 24.3475 | 24.12.2020 |
26 December | 24.3475 | 24.12.2020 |
27 December | 24.3475 | 24.12.2020 |
28 December | 24.3136 | 28.12.2020 |
29 December | 24.4001 | 29.12.2020 |
30 December | 24.3733 | 30.12.2020 |
31 December | 24.4160 | 31.12.2020 |