Euro / Mexican peso (EUR/MXN)
2020 Exchange Rates

Exchange rate chart 2020

Months

January 2020

Day Rate Set date
2 January21.138302.01.2020
3 January21.143303.01.2020
4 January21.143303.01.2020
5 January21.143303.01.2020
6 January21.141806.01.2020
7 January21.085207.01.2020
8 January20.907908.01.2020
9 January20.863709.01.2020
10 January20.863410.01.2020
11 January20.863410.01.2020
12 January20.863410.01.2020
13 January20.908413.01.2020
14 January20.940614.01.2020
15 January20.954215.01.2020
16 January20.990116.01.2020
17 January20.833817.01.2020
18 January20.833817.01.2020
19 January20.833817.01.2020
20 January20.694020.01.2020
21 January20.819421.01.2020
22 January20.741722.01.2020
23 January20.752723.01.2020
24 January20.717024.01.2020
25 January20.717024.01.2020
26 January20.717024.01.2020
27 January20.871527.01.2020
28 January20.731628.01.2020
29 January20.610929.01.2020
30 January20.698530.01.2020
31 January20.804431.01.2020

February 2020

Day Rate Set date
1 February20.804431.01.2020
2 February20.804431.01.2020
3 February20.818303.02.2020
4 February20.672204.02.2020
5 February20.492305.02.2020
6 February20.485206.02.2020
7 February20.528107.02.2020
8 February20.528107.02.2020
9 February20.528107.02.2020
10 February20.546610.02.2020
11 February20.356311.02.2020
12 February20.327412.02.2020
13 February20.241113.02.2020
14 February20.160614.02.2020
15 February20.160614.02.2020
16 February20.160614.02.2020
17 February20.124317.02.2020
18 February20.159618.02.2020
19 February20.069019.02.2020
20 February20.168520.02.2020
21 February20.518321.02.2020
22 February20.518321.02.2020
23 February20.518321.02.2020
24 February20.723424.02.2020
25 February20.618525.02.2020
26 February20.806026.02.2020
27 February21.260127.02.2020
28 February21.637028.02.2020
29 February21.637028.02.2020

March 2020

Day Rate Set date
1 March21.637028.02.2020
2 March21.996302.03.2020
3 March21.659903.03.2020
4 March21.410504.03.2020
5 March22.073705.03.2020
6 March22.995806.03.2020
7 March22.995806.03.2020
8 March22.995806.03.2020
9 March24.326809.03.2020
10 March23.873910.03.2020
11 March23.902511.03.2020
12 March24.802812.03.2020
13 March23.783513.03.2020
14 March23.783513.03.2020
15 March23.783513.03.2020
16 March25.447816.03.2020
17 March25.049117.03.2020
18 March26.201418.03.2020
19 March26.295519.03.2020
20 March25.686420.03.2020
21 March25.686420.03.2020
22 March25.686420.03.2020
23 March26.613023.03.2020
24 March26.930224.03.2020
25 March26.570425.03.2020
26 March26.073526.03.2020
27 March25.832927.03.2020
28 March25.832927.03.2020
29 March25.832927.03.2020
30 March26.246030.03.2020
31 March26.177231.03.2020

April 2020

Day Rate Set date
1 April26.409701.04.2020
2 April26.499902.04.2020
3 April26.547003.04.2020
4 April26.547003.04.2020
5 April26.547003.04.2020
6 April27.089606.04.2020
7 April26.416607.04.2020
8 April26.336708.04.2020
9 April26.032109.04.2020
11 April26.032109.04.2020
12 April26.032109.04.2020
14 April25.848514.04.2020
15 April26.080115.04.2020
16 April26.293916.04.2020
17 April26.092617.04.2020
18 April26.092617.04.2020
19 April26.092617.04.2020
20 April26.108620.04.2020
21 April26.395721.04.2020
22 April26.389522.04.2020
23 April26.341823.04.2020
24 April26.833124.04.2020
25 April26.833124.04.2020
26 April26.833124.04.2020
27 April27.024527.04.2020
28 April26.526928.04.2020
29 April26.152829.04.2020
30 April25.795330.04.2020

May 2020

Day Rate Set date
2 May25.795330.04.2020
3 May25.795330.04.2020
4 May26.886204.05.2020
5 May25.885005.05.2020
6 May26.048506.05.2020
7 May26.067707.05.2020
8 May25.902308.05.2020
9 May25.902308.05.2020
10 May25.902308.05.2020
11 May25.920111.05.2020
12 May25.825112.05.2020
13 May26.230413.05.2020
14 May26.247014.05.2020
15 May25.896615.05.2020
16 May25.896615.05.2020
17 May25.896615.05.2020
18 May25.633718.05.2020
19 May25.856719.05.2020
20 May25.642520.05.2020
21 May25.504321.05.2020
22 May25.045022.05.2020
23 May25.045022.05.2020
24 May25.045022.05.2020
25 May24.735325.05.2020
26 May24.310226.05.2020
27 May24.539627.05.2020
28 May24.558028.05.2020
29 May24.570029.05.2020
30 May24.570029.05.2020
31 May24.570029.05.2020

June 2020

Day Rate Set date
1 June24.452001.06.2020
2 June24.444802.06.2020
3 June24.277203.06.2020
4 June24.476104.06.2020
5 June24.646605.06.2020
6 June24.646605.06.2020
7 June24.646605.06.2020
8 June24.322008.06.2020
9 June24.576609.06.2020
10 June24.825510.06.2020
11 June25.418311.06.2020
12 June25.445012.06.2020
13 June25.445012.06.2020
14 June25.445012.06.2020
15 June25.409815.06.2020
16 June24.968116.06.2020
17 June24.941617.06.2020
18 June25.262818.06.2020
19 June25.312619.06.2020
20 June25.312619.06.2020
21 June25.312619.06.2020
22 June25.231322.06.2020
23 June25.249723.06.2020
24 June25.477324.06.2020
25 June25.631525.06.2020
26 June25.583626.06.2020
27 June25.583626.06.2020
28 June25.583626.06.2020
29 June25.923029.06.2020
30 June25.947030.06.2020

July 2020

Day Rate Set date
1 July25.700501.07.2020
2 July25.536002.07.2020
3 July25.304903.07.2020
4 July25.304903.07.2020
5 July25.304903.07.2020
6 July25.120706.07.2020
7 July25.476407.07.2020
8 July25.643308.07.2020
9 July25.698509.07.2020
10 July25.695310.07.2020
11 July25.695310.07.2020
12 July25.695310.07.2020
13 July25.485713.07.2020
14 July25.738314.07.2020
15 July25.475915.07.2020
16 July25.505116.07.2020
17 July25.613217.07.2020
18 July25.613217.07.2020
19 July25.613217.07.2020
20 July25.821720.07.2020
21 July25.591021.07.2020
22 July25.871522.07.2020
23 July25.968523.07.2020
24 July26.080424.07.2020
25 July26.080424.07.2020
26 July26.080424.07.2020
27 July26.008327.07.2020
28 July25.843828.07.2020
29 July25.631029.07.2020
30 July26.010130.07.2020
31 July26.278031.07.2020

August 2020

Day Rate Set date
1 August26.278031.07.2020
2 August26.278031.07.2020
3 August26.269003.08.2020
4 August26.740104.08.2020
5 August26.712505.08.2020
6 August26.615006.08.2020
7 August26.512707.08.2020
8 August26.512707.08.2020
9 August26.512707.08.2020
10 August26.304710.08.2020
11 August26.302811.08.2020
12 August26.338112.08.2020
13 August26.437213.08.2020
14 August26.202714.08.2020
15 August26.202714.08.2020
16 August26.202714.08.2020
17 August26.092417.08.2020
18 August26.262618.08.2020
19 August26.383019.08.2020
20 August26.371220.08.2020
21 August26.066021.08.2020
22 August26.066021.08.2020
23 August26.066021.08.2020
24 August25.930724.08.2020
25 August25.877425.08.2020
26 August25.875026.08.2020
27 August25.920527.08.2020
28 August26.069028.08.2020
29 August26.069028.08.2020
30 August26.069028.08.2020
31 August26.059031.08.2020

September 2020

Day Rate Set date
1 September26.027801.09.2020
2 September25.915002.09.2020
3 September25.717503.09.2020
4 September25.527504.09.2020
5 September25.527504.09.2020
6 September25.527504.09.2020
7 September25.512707.09.2020
8 September25.768508.09.2020
9 September25.562609.09.2020
10 September25.314710.09.2020
11 September25.238711.09.2020
12 September25.238711.09.2020
13 September25.238711.09.2020
14 September25.179214.09.2020
15 September24.930715.09.2020
16 September24.961416.09.2020
17 September24.846117.09.2020
18 September24.734418.09.2020
19 September24.734418.09.2020
20 September24.734418.09.2020
21 September25.314521.09.2020
22 September25.119422.09.2020
23 September25.833923.09.2020
24 September26.106224.09.2020
25 September26.000625.09.2020
26 September26.000625.09.2020
27 September26.000625.09.2020
28 September25.952528.09.2020
29 September26.045229.09.2020
30 September26.184830.09.2020

October 2020

Day Rate Set date
1 October25.676401.10.2020
2 October25.658202.10.2020
3 October25.658202.10.2020
4 October25.658202.10.2020
5 October25.255105.10.2020
6 October25.163106.10.2020
7 October25.260907.10.2020
8 October25.141808.10.2020
9 October25.083309.10.2020
10 October25.083309.10.2020
11 October25.083309.10.2020
12 October25.073012.10.2020
13 October25.018313.10.2020
14 October25.107514.10.2020
15 October25.155915.10.2020
16 October24.872016.10.2020
17 October24.872016.10.2020
18 October24.872016.10.2020
19 October24.811819.10.2020
20 October25.031520.10.2020
21 October24.934821.10.2020
22 October24.999022.10.2020
23 October24.753023.10.2020
24 October24.753023.10.2020
25 October24.753023.10.2020
26 October24.870526.10.2020
27 October24.662227.10.2020
28 October24.975928.10.2020
29 October25.002829.10.2020
30 October24.841630.10.2020
31 October24.841630.10.2020

November 2020

Day Rate Set date
1 November24.841630.10.2020
2 November24.732702.11.2020
3 November24.758103.11.2020
4 November24.647404.11.2020
5 November24.501605.11.2020
6 November24.684006.11.2020
7 November24.684006.11.2020
8 November24.684006.11.2020
9 November23.894909.11.2020
10 November24.100410.11.2020
11 November24.031911.11.2020
12 November24.262512.11.2020
13 November24.223913.11.2020
14 November24.223913.11.2020
15 November24.223913.11.2020
16 November23.984916.11.2020
17 November24.212917.11.2020
18 November24.010518.11.2020
19 November24.042619.11.2020
20 November23.865620.11.2020
21 November23.865620.11.2020
22 November23.865620.11.2020
23 November23.797823.11.2020
24 November23.812924.11.2020
25 November23.861425.11.2020
26 November23.847926.11.2020
27 November23.940227.11.2020
28 November23.940227.11.2020
29 November23.940227.11.2020
30 November24.049930.11.2020

December 2020

Day Rate Set date
1 December24.046501.12.2020
2 December24.249902.12.2020
3 December24.138403.12.2020
4 December24.109104.12.2020
5 December24.109104.12.2020
6 December24.109104.12.2020
7 December24.090107.12.2020
8 December24.068308.12.2020
9 December23.918709.12.2020
10 December24.086310.12.2020
11 December24.415711.12.2020
12 December24.415711.12.2020
13 December24.415711.12.2020
14 December24.375314.12.2020
15 December24.490515.12.2020
16 December24.212316.12.2020
17 December24.240717.12.2020
18 December24.328018.12.2020
19 December24.328018.12.2020
20 December24.328018.12.2020
21 December24.851421.12.2020
22 December24.494822.12.2020
23 December24.444923.12.2020
24 December24.347524.12.2020
26 December24.347524.12.2020
27 December24.347524.12.2020
28 December24.313628.12.2020
29 December24.400129.12.2020
30 December24.373330.12.2020
31 December24.416031.12.2020
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.