Day | Rate | Set date |
---|---|---|
1 January | 1 433.6600 | 29.12.2023 |
2 January | 1 438.7800 | 02.01.2024 |
3 January | 1 432.2800 | 03.01.2024 |
4 January | 1 434.2500 | 04.01.2024 |
5 January | 1 439.6400 | 05.01.2024 |
6 January | 1 439.6400 | 05.01.2024 |
7 January | 1 439.6400 | 05.01.2024 |
8 January | 1 444.9400 | 08.01.2024 |
9 January | 1 442.6200 | 09.01.2024 |
10 January | 1 443.7700 | 10.01.2024 |
11 January | 1 444.3900 | 11.01.2024 |
12 January | 1 438.7300 | 12.01.2024 |
13 January | 1 438.7300 | 12.01.2024 |
14 January | 1 438.7300 | 12.01.2024 |
15 January | 1 446.9500 | 15.01.2024 |
16 January | 1 454.9200 | 16.01.2024 |
17 January | 1 463.1100 | 17.01.2024 |
18 January | 1 455.8000 | 18.01.2024 |
19 January | 1 451.9900 | 19.01.2024 |
20 January | 1 451.9900 | 19.01.2024 |
21 January | 1 451.9900 | 19.01.2024 |
22 January | 1 458.1900 | 22.01.2024 |
23 January | 1 454.2900 | 23.01.2024 |
24 January | 1 453.1700 | 24.01.2024 |
25 January | 1 456.2500 | 25.01.2024 |
26 January | 1 451.0800 | 26.01.2024 |
27 January | 1 451.0800 | 26.01.2024 |
28 January | 1 451.0800 | 26.01.2024 |
29 January | 1 445.6000 | 29.01.2024 |
30 January | 1 442.6700 | 30.01.2024 |
31 January | 1 444.6300 | 31.01.2024 |