Day | Rate | Set date |
---|---|---|
1 March | 1 352.8000 | 01.03.2021 |
2 March | 1 354.3700 | 02.03.2021 |
3 March | 1 347.2300 | 03.03.2021 |
4 March | 1 353.8900 | 04.03.2021 |
5 March | 1 347.1100 | 05.03.2021 |
6 March | 1 347.1100 | 05.03.2021 |
7 March | 1 347.1100 | 05.03.2021 |
8 March | 1 351.6800 | 08.03.2021 |
9 March | 1 353.9100 | 09.03.2021 |
10 March | 1 357.0500 | 10.03.2021 |
11 March | 1 353.0900 | 11.03.2021 |
12 March | 1 354.9300 | 12.03.2021 |
13 March | 1 354.9300 | 12.03.2021 |
14 March | 1 354.9300 | 12.03.2021 |
15 March | 1 351.9700 | 15.03.2021 |
16 March | 1 347.3600 | 16.03.2021 |
17 March | 1 346.6500 | 17.03.2021 |
18 March | 1 343.2500 | 18.03.2021 |
19 March | 1 344.6900 | 19.03.2021 |
20 March | 1 344.6900 | 19.03.2021 |
21 March | 1 344.6900 | 19.03.2021 |
22 March | 1 344.7800 | 22.03.2021 |
23 March | 1 342.4800 | 23.03.2021 |
24 March | 1 338.1200 | 24.03.2021 |
25 March | 1 340.8800 | 25.03.2021 |
26 March | 1 332.1700 | 26.03.2021 |
27 March | 1 332.1700 | 26.03.2021 |
28 March | 1 332.1700 | 26.03.2021 |
29 March | 1 334.4900 | 29.03.2021 |
30 March | 1 331.3500 | 30.03.2021 |
31 March | 1 324.1900 | 31.03.2021 |