Day | Rate | Set date |
---|---|---|
1 January | 1 336.0000 | 31.12.2020 |
2 January | 1 336.0000 | 31.12.2020 |
3 January | 1 336.0000 | 31.12.2020 |
4 January | 1 332.0300 | 04.01.2021 |
5 January | 1 335.8500 | 05.01.2021 |
6 January | 1 339.3000 | 06.01.2021 |
7 January | 1 342.2900 | 07.01.2021 |
8 January | 1 337.9000 | 08.01.2021 |
9 January | 1 337.9000 | 08.01.2021 |
10 January | 1 337.9000 | 08.01.2021 |
11 January | 1 335.7600 | 11.01.2021 |
12 January | 1 336.3800 | 12.01.2021 |
13 January | 1 335.2000 | 13.01.2021 |
14 January | 1 330.3700 | 14.01.2021 |
15 January | 1 333.6000 | 15.01.2021 |
16 January | 1 333.6000 | 15.01.2021 |
17 January | 1 333.6000 | 15.01.2021 |
18 January | 1 335.0500 | 18.01.2021 |
19 January | 1 337.5400 | 19.01.2021 |
20 January | 1 333.6200 | 20.01.2021 |
21 January | 1 337.1100 | 21.01.2021 |
22 January | 1 344.4800 | 22.01.2021 |
23 January | 1 344.4800 | 22.01.2021 |
24 January | 1 344.4800 | 22.01.2021 |
25 January | 1 340.1800 | 25.01.2021 |
26 January | 1 339.5100 | 26.01.2021 |
27 January | 1 340.7900 | 27.01.2021 |
28 January | 1 350.7600 | 28.01.2021 |
29 January | 1 354.9800 | 29.01.2021 |
30 January | 1 354.9800 | 29.01.2021 |
31 January | 1 354.9800 | 29.01.2021 |
Day | Rate | Set date |
---|---|---|
1 February | 1 351.2100 | 01.02.2021 |
2 February | 1 344.0700 | 02.02.2021 |
3 February | 1 341.0300 | 03.02.2021 |
4 February | 1 341.2600 | 04.02.2021 |
5 February | 1 345.4500 | 05.02.2021 |
6 February | 1 345.4500 | 05.02.2021 |
7 February | 1 345.4500 | 05.02.2021 |
8 February | 1 347.7700 | 08.02.2021 |
9 February | 1 347.4200 | 09.02.2021 |
10 February | 1 340.6700 | 10.02.2021 |
11 February | 1 339.9700 | 11.02.2021 |
12 February | 1 337.9800 | 12.02.2021 |
13 February | 1 337.9800 | 12.02.2021 |
14 February | 1 337.9800 | 12.02.2021 |
15 February | 1 337.1200 | 15.02.2021 |
16 February | 1 341.0900 | 16.02.2021 |
17 February | 1 334.7700 | 17.02.2021 |
18 February | 1 336.8500 | 18.02.2021 |
19 February | 1 339.5900 | 19.02.2021 |
20 February | 1 339.5900 | 19.02.2021 |
21 February | 1 339.5900 | 19.02.2021 |
22 February | 1 350.8300 | 22.02.2021 |
23 February | 1 351.7200 | 23.02.2021 |
24 February | 1 346.1500 | 24.02.2021 |
25 February | 1 359.1400 | 25.02.2021 |
26 February | 1 367.1000 | 26.02.2021 |
27 February | 1 367.1000 | 26.02.2021 |
28 February | 1 367.1000 | 26.02.2021 |
Day | Rate | Set date |
---|---|---|
1 March | 1 352.8000 | 01.03.2021 |
2 March | 1 354.3700 | 02.03.2021 |
3 March | 1 347.2300 | 03.03.2021 |
4 March | 1 353.8900 | 04.03.2021 |
5 March | 1 347.1100 | 05.03.2021 |
6 March | 1 347.1100 | 05.03.2021 |
7 March | 1 347.1100 | 05.03.2021 |
8 March | 1 351.6800 | 08.03.2021 |
9 March | 1 353.9100 | 09.03.2021 |
10 March | 1 357.0500 | 10.03.2021 |
11 March | 1 353.0900 | 11.03.2021 |
12 March | 1 354.9300 | 12.03.2021 |
13 March | 1 354.9300 | 12.03.2021 |
14 March | 1 354.9300 | 12.03.2021 |
15 March | 1 351.9700 | 15.03.2021 |
16 March | 1 347.3600 | 16.03.2021 |
17 March | 1 346.6500 | 17.03.2021 |
18 March | 1 343.2500 | 18.03.2021 |
19 March | 1 344.6900 | 19.03.2021 |
20 March | 1 344.6900 | 19.03.2021 |
21 March | 1 344.6900 | 19.03.2021 |
22 March | 1 344.7800 | 22.03.2021 |
23 March | 1 342.4800 | 23.03.2021 |
24 March | 1 338.1200 | 24.03.2021 |
25 March | 1 340.8800 | 25.03.2021 |
26 March | 1 332.1700 | 26.03.2021 |
27 March | 1 332.1700 | 26.03.2021 |
28 March | 1 332.1700 | 26.03.2021 |
29 March | 1 334.4900 | 29.03.2021 |
30 March | 1 331.3500 | 30.03.2021 |
31 March | 1 324.1900 | 31.03.2021 |
Day | Rate | Set date |
---|---|---|
1 April | 1 328.3600 | 01.04.2021 |
2 April | 1 328.3600 | 01.04.2021 |
3 April | 1 328.3600 | 01.04.2021 |
4 April | 1 328.3600 | 01.04.2021 |
5 April | 1 328.3600 | 01.04.2021 |
6 April | 1 323.1600 | 06.04.2021 |
7 April | 1 328.0500 | 07.04.2021 |
8 April | 1 324.9100 | 08.04.2021 |
9 April | 1 331.2800 | 09.04.2021 |
10 April | 1 331.2800 | 09.04.2021 |
11 April | 1 331.2800 | 09.04.2021 |
12 April | 1 338.4600 | 12.04.2021 |
13 April | 1 337.3200 | 13.04.2021 |
14 April | 1 333.8700 | 14.04.2021 |
15 April | 1 335.3000 | 15.04.2021 |
16 April | 1 335.7000 | 16.04.2021 |
17 April | 1 335.7000 | 16.04.2021 |
18 April | 1 335.7000 | 16.04.2021 |
19 April | 1 340.8900 | 19.04.2021 |
20 April | 1 342.9100 | 20.04.2021 |
21 April | 1 344.2100 | 21.04.2021 |
22 April | 1 346.2100 | 22.04.2021 |
23 April | 1 347.0300 | 23.04.2021 |
24 April | 1 347.0300 | 23.04.2021 |
25 April | 1 347.0300 | 23.04.2021 |
26 April | 1 343.5600 | 26.04.2021 |
27 April | 1 343.4700 | 27.04.2021 |
28 April | 1 344.9500 | 28.04.2021 |
29 April | 1 343.3900 | 29.04.2021 |
30 April | 1 346.2400 | 30.04.2021 |
Day | Rate | Set date |
---|---|---|
1 May | 1 346.2400 | 30.04.2021 |
2 May | 1 346.2400 | 30.04.2021 |
3 May | 1 351.9500 | 03.05.2021 |
4 May | 1 353.5600 | 04.05.2021 |
5 May | 1 350.9800 | 05.05.2021 |
6 May | 1 352.7800 | 06.05.2021 |
7 May | 1 350.5200 | 07.05.2021 |
8 May | 1 350.5200 | 07.05.2021 |
9 May | 1 350.5200 | 07.05.2021 |
10 May | 1 353.1400 | 10.05.2021 |
11 May | 1 361.2300 | 11.05.2021 |
12 May | 1 362.9800 | 12.05.2021 |
13 May | 1 368.0300 | 13.05.2021 |
14 May | 1 368.0700 | 14.05.2021 |
15 May | 1 368.0700 | 14.05.2021 |
16 May | 1 368.0700 | 14.05.2021 |
17 May | 1 382.1800 | 17.05.2021 |
18 May | 1 378.1100 | 18.05.2021 |
19 May | 1 379.9000 | 19.05.2021 |
20 May | 1 379.9000 | 20.05.2021 |
21 May | 1 373.0500 | 21.05.2021 |
22 May | 1 373.0500 | 21.05.2021 |
23 May | 1 373.0500 | 21.05.2021 |
24 May | 1 373.0500 | 21.05.2021 |
25 May | 1 375.5700 | 25.05.2021 |
26 May | 1 366.0000 | 26.05.2021 |
27 May | 1 362.6400 | 27.05.2021 |
28 May | 1 355.8600 | 28.05.2021 |
29 May | 1 355.8600 | 28.05.2021 |
30 May | 1 355.8600 | 28.05.2021 |
31 May | 1 352.0400 | 31.05.2021 |
Day | Rate | Set date |
---|---|---|
1 June | 1 355.3900 | 01.06.2021 |
2 June | 1 356.1100 | 02.06.2021 |
3 June | 1 357.7500 | 03.06.2021 |
4 June | 1 352.9300 | 04.06.2021 |
5 June | 1 352.9300 | 04.06.2021 |
6 June | 1 352.9300 | 04.06.2021 |
7 June | 1 351.2300 | 07.06.2021 |
8 June | 1 358.7300 | 08.06.2021 |
9 June | 1 359.9000 | 09.06.2021 |
10 June | 1 358.7600 | 10.06.2021 |
11 June | 1 351.0900 | 11.06.2021 |
12 June | 1 351.0900 | 11.06.2021 |
13 June | 1 351.0900 | 11.06.2021 |
14 June | 1 355.0700 | 14.06.2021 |
15 June | 1 354.1000 | 15.06.2021 |
16 June | 1 356.2300 | 16.06.2021 |
17 June | 1 354.0600 | 17.06.2021 |
18 June | 1 347.1300 | 18.06.2021 |
19 June | 1 347.1300 | 18.06.2021 |
20 June | 1 347.1300 | 18.06.2021 |
21 June | 1 349.1900 | 21.06.2021 |
22 June | 1 350.7200 | 22.06.2021 |
23 June | 1 357.9600 | 23.06.2021 |
24 June | 1 351.0700 | 24.06.2021 |
25 June | 1 346.3500 | 25.06.2021 |
26 June | 1 346.3500 | 25.06.2021 |
27 June | 1 346.3500 | 25.06.2021 |
28 June | 1 347.9200 | 28.06.2021 |
29 June | 1 341.2500 | 29.06.2021 |
30 June | 1 341.4100 | 30.06.2021 |
Day | Rate | Set date |
---|---|---|
1 July | 1 345.8600 | 01.07.2021 |
2 July | 1 343.4900 | 02.07.2021 |
3 July | 1 343.4900 | 02.07.2021 |
4 July | 1 343.4900 | 02.07.2021 |
5 July | 1 341.2200 | 05.07.2021 |
6 July | 1 341.6700 | 06.07.2021 |
7 July | 1 344.8900 | 07.07.2021 |
8 July | 1 361.3400 | 08.07.2021 |
9 July | 1 358.2000 | 09.07.2021 |
10 July | 1 358.2000 | 09.07.2021 |
11 July | 1 358.2000 | 09.07.2021 |
12 July | 1 361.9500 | 12.07.2021 |
13 July | 1 356.7600 | 13.07.2021 |
14 July | 1 355.2400 | 14.07.2021 |
15 July | 1 350.1300 | 15.07.2021 |
16 July | 1 347.9400 | 16.07.2021 |
17 July | 1 347.9400 | 16.07.2021 |
18 July | 1 347.9400 | 16.07.2021 |
19 July | 1 357.5300 | 19.07.2021 |
20 July | 1 352.3900 | 20.07.2021 |
21 July | 1 359.5600 | 21.07.2021 |
22 July | 1 352.5900 | 22.07.2021 |
23 July | 1 354.1900 | 23.07.2021 |
24 July | 1 354.1900 | 23.07.2021 |
25 July | 1 354.1900 | 23.07.2021 |
26 July | 1 360.6900 | 26.07.2021 |
27 July | 1 360.7500 | 27.07.2021 |
28 July | 1 362.9900 | 28.07.2021 |
29 July | 1 360.0700 | 29.07.2021 |
30 July | 1 368.7400 | 30.07.2021 |
31 July | 1 368.7400 | 30.07.2021 |
Day | Rate | Set date |
---|---|---|
1 August | 1 368.7400 | 30.07.2021 |
2 August | 1 367.6700 | 02.08.2021 |
3 August | 1 364.5900 | 03.08.2021 |
4 August | 1 355.4400 | 04.08.2021 |
5 August | 1 353.3400 | 05.08.2021 |
6 August | 1 349.1500 | 06.08.2021 |
7 August | 1 349.1500 | 06.08.2021 |
8 August | 1 349.1500 | 06.08.2021 |
9 August | 1 345.8200 | 09.08.2021 |
10 August | 1 349.7600 | 10.08.2021 |
11 August | 1 357.4100 | 11.08.2021 |
12 August | 1 365.1900 | 12.08.2021 |
13 August | 1 369.9600 | 13.08.2021 |
14 August | 1 369.9600 | 13.08.2021 |
15 August | 1 369.9600 | 13.08.2021 |
16 August | 1 374.0900 | 16.08.2021 |
17 August | 1 381.9100 | 17.08.2021 |
18 August | 1 371.9500 | 18.08.2021 |
19 August | 1 375.3400 | 19.08.2021 |
20 August | 1 380.6600 | 20.08.2021 |
21 August | 1 380.6600 | 20.08.2021 |
22 August | 1 380.6600 | 20.08.2021 |
23 August | 1 372.5400 | 23.08.2021 |
24 August | 1 369.0000 | 24.08.2021 |
25 August | 1 370.1700 | 25.08.2021 |
26 August | 1 373.3600 | 26.08.2021 |
27 August | 1 375.7800 | 27.08.2021 |
28 August | 1 375.7800 | 27.08.2021 |
29 August | 1 375.7800 | 27.08.2021 |
30 August | 1 375.0300 | 30.08.2021 |
31 August | 1 370.0300 | 31.08.2021 |
Day | Rate | Set date |
---|---|---|
1 September | 1 369.2500 | 01.09.2021 |
2 September | 1 372.6600 | 02.09.2021 |
3 September | 1 374.0600 | 03.09.2021 |
4 September | 1 374.0600 | 03.09.2021 |
5 September | 1 374.0600 | 03.09.2021 |
6 September | 1 372.4500 | 06.09.2021 |
7 September | 1 380.1500 | 07.09.2021 |
8 September | 1 377.9500 | 08.09.2021 |
9 September | 1 382.7300 | 09.09.2021 |
10 September | 1 380.5500 | 10.09.2021 |
11 September | 1 380.5500 | 10.09.2021 |
12 September | 1 380.5500 | 10.09.2021 |
13 September | 1 383.7400 | 13.09.2021 |
14 September | 1 382.6600 | 14.09.2021 |
15 September | 1 380.7700 | 15.09.2021 |
16 September | 1 380.4400 | 16.09.2021 |
17 September | 1 386.2600 | 17.09.2021 |
18 September | 1 386.2600 | 17.09.2021 |
19 September | 1 386.2600 | 17.09.2021 |
20 September | 1 393.3200 | 20.09.2021 |
21 September | 1 388.8500 | 21.09.2021 |
22 September | 1 387.8700 | 22.09.2021 |
23 September | 1 374.7300 | 23.09.2021 |
24 September | 1 382.5400 | 24.09.2021 |
25 September | 1 382.5400 | 24.09.2021 |
26 September | 1 382.5400 | 24.09.2021 |
27 September | 1 382.0400 | 27.09.2021 |
28 September | 1 385.4100 | 28.09.2021 |
29 September | 1 381.2000 | 29.09.2021 |
30 September | 1 371.5800 | 30.09.2021 |
Day | Rate | Set date |
---|---|---|
1 October | 1 371.3200 | 01.10.2021 |
2 October | 1 371.3200 | 01.10.2021 |
3 October | 1 371.3200 | 01.10.2021 |
4 October | 1 372.5000 | 04.10.2021 |
5 October | 1 376.1200 | 05.10.2021 |
6 October | 1 379.9100 | 06.10.2021 |
7 October | 1 375.8700 | 07.10.2021 |
8 October | 1 381.8000 | 08.10.2021 |
9 October | 1 381.8000 | 08.10.2021 |
10 October | 1 381.8000 | 08.10.2021 |
11 October | 1 383.4300 | 11.10.2021 |
12 October | 1 383.4000 | 12.10.2021 |
13 October | 1 378.1300 | 13.10.2021 |
14 October | 1 375.5100 | 14.10.2021 |
15 October | 1 371.2100 | 15.10.2021 |
16 October | 1 371.2100 | 15.10.2021 |
17 October | 1 371.2100 | 15.10.2021 |
18 October | 1 377.9000 | 18.10.2021 |
19 October | 1 372.9600 | 19.10.2021 |
20 October | 1 364.3100 | 20.10.2021 |
21 October | 1 370.6000 | 21.10.2021 |
22 October | 1 368.3900 | 22.10.2021 |
23 October | 1 368.3900 | 22.10.2021 |
24 October | 1 368.3900 | 22.10.2021 |
25 October | 1 357.3000 | 25.10.2021 |
26 October | 1 354.1100 | 26.10.2021 |
27 October | 1 360.4400 | 27.10.2021 |
28 October | 1 357.6900 | 28.10.2021 |
29 October | 1 362.9200 | 29.10.2021 |
30 October | 1 362.9200 | 29.10.2021 |
31 October | 1 362.9200 | 29.10.2021 |
Day | Rate | Set date |
---|---|---|
1 November | 1 362.9200 | 29.10.2021 |
2 November | 1 363.9700 | 02.11.2021 |
3 November | 1 369.0500 | 03.11.2021 |
4 November | 1 369.3300 | 04.11.2021 |
5 November | 1 366.7500 | 05.11.2021 |
6 November | 1 366.7500 | 05.11.2021 |
7 November | 1 366.7500 | 05.11.2021 |
8 November | 1 368.5200 | 08.11.2021 |
9 November | 1 362.4700 | 09.11.2021 |
10 November | 1 362.5800 | 10.11.2021 |
11 November | 1 353.1300 | 11.11.2021 |
12 November | 1 349.1000 | 12.11.2021 |
13 November | 1 349.1000 | 12.11.2021 |
14 November | 1 349.1000 | 12.11.2021 |
15 November | 1 350.3600 | 15.11.2021 |
16 November | 1 343.0000 | 16.11.2021 |
17 November | 1 337.4200 | 17.11.2021 |
18 November | 1 342.2600 | 18.11.2021 |
19 November | 1 344.6400 | 19.11.2021 |
20 November | 1 344.6400 | 19.11.2021 |
21 November | 1 344.6400 | 19.11.2021 |
22 November | 1 338.7200 | 22.11.2021 |
23 November | 1 340.6000 | 23.11.2021 |
24 November | 1 331.5100 | 24.11.2021 |
25 November | 1 337.0400 | 25.11.2021 |
26 November | 1 348.9000 | 26.11.2021 |
27 November | 1 348.9000 | 26.11.2021 |
28 November | 1 348.9000 | 26.11.2021 |
29 November | 1 344.7300 | 29.11.2021 |
30 November | 1 350.2900 | 30.11.2021 |
Day | Rate | Set date |
---|---|---|
1 December | 1 330.5300 | 01.12.2021 |
2 December | 1 333.5700 | 02.12.2021 |
3 December | 1 334.0400 | 03.12.2021 |
4 December | 1 334.0400 | 03.12.2021 |
5 December | 1 334.0400 | 03.12.2021 |
6 December | 1 333.8100 | 06.12.2021 |
7 December | 1 325.5000 | 07.12.2021 |
8 December | 1 328.2500 | 08.12.2021 |
9 December | 1 331.4200 | 09.12.2021 |
10 December | 1 331.3500 | 10.12.2021 |
11 December | 1 331.3500 | 10.12.2021 |
12 December | 1 331.3500 | 10.12.2021 |
13 December | 1 333.6000 | 13.12.2021 |
14 December | 1 338.3100 | 14.12.2021 |
15 December | 1 335.4000 | 15.12.2021 |
16 December | 1 341.3800 | 16.12.2021 |
17 December | 1 342.7600 | 17.12.2021 |
18 December | 1 342.7600 | 17.12.2021 |
19 December | 1 342.7600 | 17.12.2021 |
20 December | 1 343.4000 | 20.12.2021 |
21 December | 1 345.3900 | 21.12.2021 |
22 December | 1 346.2500 | 22.12.2021 |
23 December | 1 343.2900 | 23.12.2021 |
24 December | 1 343.1800 | 24.12.2021 |
25 December | 1 343.1800 | 24.12.2021 |
26 December | 1 343.1800 | 24.12.2021 |
27 December | 1 343.6000 | 27.12.2021 |
28 December | 1 345.1400 | 28.12.2021 |
29 December | 1 341.0600 | 29.12.2021 |
30 December | 1 347.5600 | 30.12.2021 |
31 December | 1 346.3800 | 31.12.2021 |